MSA, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - MSA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 750.00 | 0.00% | 77 250 | 103 | 693.50 | +4.00% | 10 759 | 14 | ||||||
12.4.1995 | 860.00 | 0.00% | 84 280 | 98 | 708.50 | 0.00% | 15 587 | 22 | ||||||
11.4.1995 | 860.00 | +117.00% | 77 400 | 90 | 708.50 | -10.00% | 3 543 | 5 | ||||||
6.12.1995 | 750.00 | -4.21% | 46 500 | 62 | 710.00 | -2.00% | 19 597 | 27 | ||||||
10.7.1995 | 750.00 | 0.00% | 0 | 0 | 710.50 | +1.00% | 11 048 | 15 | ||||||
4.7.1995 | 750.00 | 0.00% | 33 750 | 45 | 713.50 | -2.00% | 9 841 | 13 | ||||||
30.10.1995 | 807.00 | -0.98% | 87 156 | 108 | 719.00 | +1.00% | 24 218 | 32 | ||||||
30.6.1995 | 750.00 | -0.13% | 217 500 | 290 | 719.00 | -2.00% | 25 865 | 35 | ||||||
12.7.1995 | 760.00 | +0.66% | 68 400 | 90 | 720.50 | 0.00% | 2 921 | 4 | ||||||
20.12.1995 | 727.50 | -2.00% | 2 910 | 4 | ||||||||||
11.7.1995 | 755.00 | +0.66% | 61 155 | 81 | 728.00 | 0.00% | 20 821 | 28 | ||||||
11.8.1995 | 800.00 | +0.25% | 32 000 | 40 | 730.00 | -3.00% | 10 950 | 15 | ||||||
29.6.1995 | 751.00 | -4.93% | 49 566 | 66 | 730.00 | -7.00% | 32 532 | 43 | ||||||
14.12.1995 | 795.00 | -0.62% | 312 435 | 393 | 740.50 | -5.00% | 25 918 | 35 | ||||||
24.7.1995 | 766.00 | +0.78% | 58 216 | 76 | 741.50 | +1.00% | 10 381 | 14 | ||||||
18.7.1995 | 760.00 | 0.00% | 65 360 | 86 | 742.00 | +1.00% | 32 680 | 44 | ||||||
14.7.1995 | 755.00 | -0.65% | 86 825 | 115 | 742.00 | 0.00% | 10 454 | 14 | ||||||
4.12.1995 | 746.00 | -4.96% | 37 300 | 50 | 744.00 | 0.00% | 82 486 | 105 | ||||||
17.7.1995 | 760.00 | +0.66% | 60 040 | 79 | 745.00 | -2.00% | 33 059 | 45 | ||||||
19.7.1995 | 765.00 | +0.65% | 47 430 | 62 | 745.50 | 0.00% | 23 856 | 32 | ||||||
8.12.1995 | 752.00 | -3.58% | 57 152 | 76 | 746.00 | 0.00% | 73 434 | 101 | ||||||
21.12.1995 | 746.00 | -1.00% | 27 990 | 39 | ||||||||||
21.7.1995 | 760.00 | 0.00% | 177 840 | 234 | 746.00 | +1.00% | 17 654 | 24 | ||||||
20.7.1995 | 760.00 | -0.65% | 86 640 | 114 | 748.00 | -3.00% | 24 712 | 34 | ||||||
7.7.1995 | 749.00 | -3.00% | 7 306 | 10 | ||||||||||
24.11.1995 | 755.00 | -1.94% | 132 880 | 176 | 750.00 | -3.00% | 17 300 | 23 | ||||||
27.11.1995 | 760.00 | +0.66% | 31 920 | 42 | 750.00 | -4.00% | 33 100 | 46 | ||||||
28.11.1995 | 770.00 | +1.31% | 73 920 | 96 | 750.00 | -2.00% | 91 160 | 129 | ||||||
16.11.1995 | 804.00 | -4.96% | 88 440 | 110 | 750.00 | -2.00% | 65 623 | 83 | ||||||
19.12.1995 | 751.00 | -2.00% | 19 392 | 26 | ||||||||||
5.12.1995 | 783.00 | +4.95% | 87 696 | 112 | 751.00 | -5.00% | 82 480 | 111 | ||||||
20.10.1995 | 790.00 | -2.22% | 63 200 | 80 | 751.00 | -4.00% | 25 725 | 35 | ||||||
27.10.1995 | 815.00 | -0.48% | 24 450 | 30 | 752.00 | -3.00% | 5 264 | 7 | ||||||
26.7.1995 | 782.00 | +1.03% | 100 878 | 129 | 753.00 | 0.00% | 3 012 | 4 | ||||||
4.9.1995 | 828.00 | +3.50% | 20 700 | 25 | 754.00 | -5.00% | 5 278 | 7 | ||||||
10.8.1995 | 798.00 | +2.30% | 36 708 | 46 | 755.00 | -4.00% | 9 060 | 12 | ||||||
7.12.1995 | 780.00 | +4.00% | 352 560 | 452 | 759.00 | 0.00% | 30 619 | 42 | ||||||
15.12.1995 | 770.00 | -3.14% | 91 630 | 119 | 760.00 | +3.00% | 19 784 | 26 | ||||||
18.12.1995 | 760.00 | 0.00% | 16 727 | 22 | ||||||||||
25.7.1995 | 774.00 | +1.04% | 68 112 | 88 | 760.00 | +2.00% | 24 185 | 32 | ||||||
13.7.1995 | 760.00 | 0.00% | 288 800 | 380 | 760.00 | +2.00% | 70 059 | 94 | ||||||
8.8.1995 | 780.00 | -2.50% | 76 440 | 98 | 763.00 | -1.00% | 22 614 | 30 | ||||||
7.8.1995 | 800.00 | 0.00% | 24 000 | 30 | 765.00 | +1.00% | 20 519 | 27 | ||||||
21.4.1995 | 840.00 | +132.00% | 199 920 | 238 | 766.00 | -5.00% | 16 086 | 21 | ||||||
11.12.1995 | 780.00 | +3.72% | 216 060 | 277 | 770.00 | +4.00% | 18 166 | 24 | ||||||
23.11.1995 | 770.00 | -4.93% | 147 070 | 191 | 770.00 | -2.00% | 46 590 | 60 | ||||||
19.6.1995 | 780.00 | 0.00% | 0 | 0 | 770.00 | +1.00% | 14 574 | 18 | ||||||
16.6.1995 | 780.00 | -1.26% | 117 780 | 151 | 770.00 | +2.00% | 36 180 | 45 | ||||||
25.10.1995 | 795.00 | +0.50% | 120 045 | 151 | 771.00 | +6.00% | 26 961 | 36 | ||||||
31.7.1995 | 850.00 | +2.40% | 119 000 | 140 | 771.00 | -1.00% | 16 191 | 21 | ||||||
1.11.1995 | 807.00 | 0.00% | 111 366 | 138 | 774.50 | 0.00% | 39 983 | 51 | ||||||
29.11.1995 | 781.00 | +1.42% | 77 319 | 99 | 775.00 | +9.00% | 74 506 | 97 | ||||||
15.8.1995 | 810.00 | +3.84% | 24 300 | 30 | 775.00 | -1.00% | 58 188 | 75 | ||||||
28.7.1995 | 830.00 | +1.09% | 83 830 | 101 | 775.50 | -2.00% | 13 959 | 18 | ||||||
3.11.1995 | 795.00 | +0.63% | 65 985 | 83 | 776.00 | -4.00% | 13 567 | 18 | ||||||
12.6.1995 | 785.00 | -3.20% | 34 540 | 44 | 776.00 | -5.00% | 9 567 | 12 | ||||||
6.11.1995 | 800.00 | +0.62% | 104 000 | 130 | 778.00 | +3.00% | 28 024 | 36 | ||||||
12.12.1995 | 780.00 | 0.00% | 1 223 040 | 1 568 | 778.00 | +2.00% | 30 818 | 40 | ||||||
30.11.1995 | 786.00 | +0.64% | 101 394 | 129 | 780.00 | -1.00% | 46 553 | 61 | ||||||
1.12.1995 | 785.00 | -0.12% | 219 800 | 280 | 780.00 | +2.00% | 73 503 | 94 | ||||||
|
Údaje o firmách, MSA
Zpravodajství k akcii MSA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky