MŠLZ, P-D REFRACTORIES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MŠLZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 195.00 | +3.72% | 47 385 | 243 | 225.50 | +8.00% | 212 597 | 897 | ||||||
| 19.9.1995 | 100.00 | +4.26% | 20 800 | 208 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 279.00 | +4.49% | 536 796 | 1 924 | 262.00 | +2.00% | 34 060 | 130 | ||||||
| 10.10.1995 | 207.00 | +4.59% | 247 779 | 1 197 | 179.00 | +3.00% | 1 515 | 9 | ||||||
| 12.10.1995 | 227.00 | +4.60% | 446 055 | 1 965 | +16.00% | 0 | 0 | |||||||
| 9.11.1995 | 204.00 | +4.61% | 100 980 | 495 | -15.00% | 0 | 0 | |||||||
| 16.10.1995 | 249.00 | +4.62% | 143 922 | 578 | 210.00 | +5.00% | 21 420 | 102 | ||||||
| 1.12.1995 | 292.00 | +4.65% | 632 764 | 2 167 | 288.00 | +1.00% | 203 409 | 771 | ||||||
| 5.12.1995 | 309.00 | +4.74% | 1 377 213 | 4 457 | 300.00 | -3.00% | 158 307 | 571 | ||||||
| 11.12.1995 | 374.00 | +4.76% | 0 | 0 | 326.00 | +6.00% | 26 100 | 83 | ||||||
| 21.11.1995 | 220.00 | +4.76% | 228 360 | 1 038 | 218.00 | +2.00% | 172 935 | 809 | ||||||
| 23.11.1995 | 242.00 | +4.76% | 0 | 0 | 248.00 | +2.00% | 113 923 | 496 | ||||||
| 12.12.1995 | 392.00 | +4.81% | 4 787 888 | 12 214 | 321.00 | +2.00% | 103 041 | 321 | ||||||
| 11.10.1995 | 217.00 | +4.83% | 449 624 | 2 072 | 168.50 | 0.00% | 12 638 | 75 | ||||||
| 13.10.1995 | 238.00 | +4.84% | 631 414 | 2 653 | 203.00 | +2.00% | 41 444 | 207 | ||||||
| 13.12.1995 | 411.00 | +4.84% | 0 | 0 | 326.50 | +2.00% | 22 529 | 69 | ||||||
| 6.12.1995 | 324.00 | +4.85% | 1 041 336 | 3 214 | 303.50 | +2.00% | 244 705 | 862 | ||||||
| 14.12.1995 | 431.00 | +4.86% | 0 | 0 | 356.00 | +9.00% | 124 956 | 351 | ||||||
| 15.12.1995 | 452.00 | +4.87% | 4 822 388 | 10 669 | 383.00 | +8.00% | 80 047 | 209 | ||||||
| 7.12.1995 | 340.00 | +4.93% | 1 428 000 | 4 200 | 284.00 | 0.00% | 6 532 | 23 | ||||||
| 24.11.1995 | 254.00 | +4.95% | 322 834 | 1 271 | 252.00 | +9.00% | 192 512 | 771 | ||||||
| 2.11.1995 | 196.24 | +4.99% | 116 763 | 595 | 205.00 | -4.00% | 245 310 | 1 239 | ||||||
| 18.9.1995 | 95.91 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 91.15 | +4.99% | 2 461 | 27 | 90.00 | -2.00% | 2 430 | 27 | ||||||
| 1.9.1995 | 86.81 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 31.8.1995 | 82.68 | +4.99% | 8 351 | 101 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 197.91 | +4.99% | 0 | 0 | 163.00 | -7.00% | 326 | 2 | ||||||
| 6.10.1995 | 188.49 | +4.99% | 226 753 | 1 203 | +21.00% | 0 | 0 | |||||||
| 5.10.1995 | 179.52 | +4.99% | 0 | 0 | 145.50 | 0.00% | 45 396 | 312 | ||||||
| 4.10.1995 | 170.98 | +4.99% | 75 915 | 444 | 145.50 | +4.00% | 25 754 | 177 | ||||||
| 3.10.1995 | 162.84 | +4.99% | 255 007 | 1 566 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 155.09 | +4.99% | 397 961 | 2 566 | +22.00% | 0 | 0 | |||||||
| 29.9.1995 | 147.71 | +4.99% | 342 096 | 2 316 | 115.00 | +1.00% | 8 165 | 71 | ||||||
| 28.9.1995 | 140.68 | +4.99% | 0 | 0 | 114.00 | 0.00% | 5 814 | 51 | ||||||
| 27.9.1995 | 133.99 | +4.99% | 64 985 | 485 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 127.61 | +4.99% | 40 452 | 317 | 105.50 | +3.00% | 15 811 | 152 | ||||||
| 25.9.1995 | 121.54 | +4.99% | 30 507 | 251 | 101.00 | -4.00% | 4 646 | 46 | ||||||
| 22.9.1995 | 115.76 | +4.99% | 29 635 | 256 | +8.00% | 0 | 0 | |||||||
| 23.6.1995 | 78.80 | +4.99% | 0 | 0 | 76.50 | 0.00% | 6 539 | 81 | ||||||
| 27.6.1995 | 86.87 | +4.99% | 7 992 | 92 | 82.30 | +2.00% | 8 065 | 98 | ||||||
| 26.6.1995 | 82.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 76.65 | +5.00% | 690 | 9 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 110.25 | +5.00% | 36 824 | 334 | ||||||||||
| 20.9.1995 | 105.00 | +5.00% | 0 | 0 | ||||||||||
| 30.8.1995 | 78.75 | +5.00% | 3 465 | 44 | +4.00% | 0 | 0 | |||||||
| 15.9.1995 | 91.35 | +5.00% | 2 923 | 32 | 99.00 | +9.00% | 13 395 | 137 | ||||||
| 1.11.1995 | 186.90 | +5.00% | 20 185 | 108 | 200.50 | +1.00% | 75 823 | 368 | ||||||
| 6.11.1995 | 197.40 | +5.00% | 0 | 0 | 209.00 | -1.00% | 47 620 | 238 | ||||||
| 22.11.1995 | 231.00 | +5.00% | 236 544 | 1 024 | 230.00 | +6.00% | 206 698 | 916 | ||||||
| 8.12.1995 | 357.00 | +5.00% | 1 316 616 | 3 688 | 298.00 | +5.00% | 63 252 | 213 | ||||||
| 12.10.1994 | 90.00 | +41.00% | 540 | 6 | ||||||||||
| 16.1.1995 | 110.00 | +50.00% | 10 890 | 99 | +4.00% | 0 | 0 | |||||||
| 30.5.1995 | 81.00 | +75.00% | 4 212 | 52 | 73.00 | -8.00% | 3 576 | 48 | ||||||
| 14.2.1995 | 110.00 | +91.00% | 20 900 | 190 | +3.00% | 0 | 0 | |||||||
| 27.9.1994 | 100.00 | +95.00% | 8 500 | 85 | ||||||||||
| 26.10.1994 | 91.00 | +111.00% | 5 096 | 56 | ||||||||||
| 28.4.1995 | 90.00 | +112.00% | 9 000 | 100 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 87.00 | +146.00% | 3 045 | 35 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 95.00 | +177.00% | 19 760 | 208 | 75.00 | -6.00% | 465 | 6 | ||||||
| 1.2.1994 | 170.00 | +188.00% | 18 360 | 108 | ||||||||||
| 23.3.1995 | 90.00 | +230.00% | 6 930 | 77 | ||||||||||
| 2.12.1994 | 100.00 | +309.00% | 8 100 | 81 | ||||||||||
| 9.3.1995 | 85.00 | +365.00% | 1 275 | 15 | ||||||||||
| 31.5.1994 | 130.00 | +409.00% | 13 260 | 102 | ||||||||||
| 22.11.1994 | 80.00 | +415.00% | 8 800 | 110 | ||||||||||
| 29.3.1994 | 200.00 | +433.00% | 95 000 | 475 | ||||||||||
| 5.9.1994 | 120.00 | +434.00% | 23 400 | 195 | ||||||||||
| 1.9.1994 | 115.00 | +454.00% | 5 750 | 50 | ||||||||||
| 25.8.1994 | 115.00 | +454.00% | 11 500 | 100 | ||||||||||
| 16.8.1994 | 115.00 | +454.00% | 1 725 | 15 | ||||||||||
| 29.3.1995 | 85.00 | +464.00% | 510 | 6 | 80.00 | -6.00% | 80 | 1 | ||||||
| 31.10.1994 | 100.00 | +465.00% | 1 300 | 13 | ||||||||||
| 8.12.1994 | 110.00 | +476.00% | 11 000 | 100 | ||||||||||
| 13.2.1995 | 109.00 | +482.00% | 11 118 | 102 | 90.00 | -9.00% | 1 800 | 20 | ||||||
| 5.4.1995 | 89.12 | +484.00% | 12 388 | 139 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 87.97 | +498.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 76.81 | +498.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 69.68 | +498.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 80.39 | +498.00% | 0 | 0 | 81.00 | -6.00% | 243 | 3 | ||||||
| 18.5.1995 | 89.30 | +499.00% | 0 | 0 | 90.00 | +1.00% | 4 590 | 51 | ||||||
| 20.10.1994 | 99.22 | +499.00% | 4 465 | 45 | ||||||||||
| 26.9.1994 | 99.05 | +499.00% | 4 953 | 50 | ||||||||||
| 18.11.1994 | 73.16 | +499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 102.10 | +499.00% | 17 868 | 175 | ||||||||||
| 28.11.1994 | 97.24 | +499.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 103.98 | +499.00% | 10 398 | 100 | 99.00 | +10.00% | 2 970 | 30 | ||||||
| 8.2.1995 | 104.24 | +499.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
| 12.1.1995 | 109.45 | +499.00% | 8 428 | 77 | +12.00% | 0 | 0 | |||||||
| 11.1.1995 | 104.24 | +499.00% | 18 242 | 175 | +3.00% | 0 | 0 | |||||||
| 10.4.1995 | 93.34 | +499.00% | 0 | 0 | 81.00 | -9.00% | 9 991 | 121 | ||||||
| 6.4.1995 | 93.57 | +499.00% | 20 398 | 218 | 85.00 | +2.00% | 8 175 | 100 | ||||||
| 25.4.1995 | 91.35 | +500.00% | 6 577 | 72 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 83.79 | +500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 79.80 | +500.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 115.50 | +500.00% | 11 550 | 100 | 100.00 | -3.00% | 47 845 | 481 | ||||||
| 25.11.1994 | 92.61 | +500.00% | 8 335 | 90 | ||||||||||
| 24.11.1994 | 88.20 | +500.00% | 5 733 | 65 | ||||||||||
| 23.11.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 95.55 | +500.00% | 4 395 | 46 | ||||||||||
| 19.10.1994 | 94.50 | +500.00% | 5 765 | 61 | ||||||||||
| 19.9.1994 | 113.40 | +500.00% | 3 515 | 31 | ||||||||||
| 17.5.1995 | 85.05 | +500.00% | 4 338 | 51 | 89.00 | +7.00% | 5 073 | 57 | ||||||
| 31.5.1995 | 85.05 | +500.00% | 12 843 | 151 | 69.50 | -7.00% | 17 723 | 255 | ||||||
| 19.4.1994 | 170.00 | +707.00% | 22 100 | 130 | ||||||||||
| 28.6.1994 | 140.00 | +769.00% | 17 360 | 124 | ||||||||||
| 13.9.1994 | 120.00 | +909.00% | 1 440 | 12 | ||||||||||
| 30.5.1994 | 124.88 | +999.00% | 102 651 | 822 | ||||||||||
| 26.5.1994 | 113.53 | +999.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 103.21 | +999.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 158.77 | +999.00% | 26 991 | 170 | ||||||||||
| 14.4.1994 | 144.34 | +999.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 191.69 | +999.00% | 19 552 | 102 | ||||||||||
| 24.3.1994 | 174.27 | +999.00% | 25 966 | 149 | ||||||||||
| 21.3.1994 | 176.03 | +999.00% | 11 618 | 66 | ||||||||||
| 8.3.1994 | 133.60 | +999.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 121.46 | +999.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 110.42 | +999.00% | 12 809 | 116 | ||||||||||
| 15.3.1994 | 177.81 | +999.00% | 60 989 | 343 | ||||||||||
| 14.3.1994 | 161.65 | +999.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 146.96 | +1 000.00% | 38 944 | 265 | ||||||||||
| 6.1.1994 | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 93.83 | +1 000.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 110.00 | +1 000.00% | 7 810 | 71 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
