MŠLZ, P-D REFRACTORIES, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - MŠLZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 452.00 | +4.87% | 4 822 388 | 10 669 | 383.00 | +8.00% | 80 047 | 209 | ||||||
| 14.12.1995 | 431.00 | +4.86% | 0 | 0 | 356.00 | +9.00% | 124 956 | 351 | ||||||
| 13.12.1995 | 411.00 | +4.84% | 0 | 0 | 326.50 | +2.00% | 22 529 | 69 | ||||||
| 12.12.1995 | 392.00 | +4.81% | 4 787 888 | 12 214 | 321.00 | +2.00% | 103 041 | 321 | ||||||
| 11.12.1995 | 374.00 | +4.76% | 0 | 0 | 326.00 | +6.00% | 26 100 | 83 | ||||||
| 8.12.1995 | 357.00 | +5.00% | 1 316 616 | 3 688 | 298.00 | +5.00% | 63 252 | 213 | ||||||
| 7.12.1995 | 340.00 | +4.93% | 1 428 000 | 4 200 | 284.00 | 0.00% | 6 532 | 23 | ||||||
| 6.12.1995 | 324.00 | +4.85% | 1 041 336 | 3 214 | 303.50 | +2.00% | 244 705 | 862 | ||||||
| 5.12.1995 | 309.00 | +4.74% | 1 377 213 | 4 457 | 300.00 | -3.00% | 158 307 | 571 | ||||||
| 4.12.1995 | 295.00 | +1.02% | 782 930 | 2 654 | 285.00 | +8.00% | 163 590 | 574 | ||||||
| 1.12.1995 | 292.00 | +4.65% | 632 764 | 2 167 | 288.00 | +1.00% | 203 409 | 771 | ||||||
| 30.11.1995 | 279.00 | +4.49% | 536 796 | 1 924 | 262.00 | +2.00% | 34 060 | 130 | ||||||
| 29.11.1995 | 267.00 | +0.75% | 191 973 | 719 | 257.50 | +5.00% | 26 265 | 102 | ||||||
| 28.11.1995 | 265.00 | +1.53% | 619 570 | 2 338 | 247.00 | 0.00% | 87 838 | 358 | ||||||
| 27.11.1995 | 261.00 | +2.75% | 645 714 | 2 474 | 250.50 | -2.00% | 203 649 | 832 | ||||||
| 24.11.1995 | 254.00 | +4.95% | 322 834 | 1 271 | 252.00 | +9.00% | 192 512 | 771 | ||||||
| 6.1.1994 | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
| 16.10.1995 | 249.00 | +4.62% | 143 922 | 578 | 210.00 | +5.00% | 21 420 | 102 | ||||||
| 17.10.1995 | 249.00 | 0.00% | 798 543 | 3 207 | 225.50 | +7.00% | 55 248 | 245 | ||||||
| 23.11.1995 | 242.00 | +4.76% | 0 | 0 | 248.00 | +2.00% | 113 923 | 496 | ||||||
| 13.10.1995 | 238.00 | +4.84% | 631 414 | 2 653 | 203.00 | +2.00% | 41 444 | 207 | ||||||
| 18.10.1995 | 237.00 | -4.81% | 660 282 | 2 786 | 240.00 | +8.00% | 182 717 | 749 | ||||||
| 22.11.1995 | 231.00 | +5.00% | 236 544 | 1 024 | 230.00 | +6.00% | 206 698 | 916 | ||||||
| 18.1.1994 | 228.00 | -988.00% | 1 140 | 5 | ||||||||||
| 12.10.1995 | 227.00 | +4.60% | 446 055 | 1 965 | +16.00% | 0 | 0 | |||||||
| 19.10.1995 | 226.00 | -4.64% | 456 972 | 2 022 | 232.00 | -8.00% | 106 119 | 475 | ||||||
| 21.11.1995 | 220.00 | +4.76% | 228 360 | 1 038 | 218.00 | +2.00% | 172 935 | 809 | ||||||
| 11.10.1995 | 217.00 | +4.83% | 449 624 | 2 072 | 168.50 | 0.00% | 12 638 | 75 | ||||||
| 20.10.1995 | 215.00 | -4.86% | 778 730 | 3 622 | 211.00 | -2.00% | 160 782 | 735 | ||||||
| 14.11.1995 | 211.00 | +0.47% | 56 548 | 268 | 205.00 | -3.00% | 16 810 | 82 | ||||||
| 13.11.1995 | 210.00 | +1.94% | 630 000 | 3 000 | 220.00 | +4.00% | 97 172 | 462 | ||||||
| 20.11.1995 | 210.00 | +1.44% | 113 400 | 540 | 204.00 | +4.00% | 56 901 | 271 | ||||||
| 15.11.1995 | 209.00 | -0.94% | 47 234 | 226 | 200.50 | -2.00% | 67 970 | 339 | ||||||
| 10.10.1995 | 207.00 | +4.59% | 247 779 | 1 197 | 179.00 | +3.00% | 1 515 | 9 | ||||||
| 16.11.1995 | 207.00 | -0.95% | 341 964 | 1 652 | 201.50 | 0.00% | 50 980 | 253 | ||||||
| 17.11.1995 | 207.00 | 0.00% | 197 685 | 955 | 202.00 | 0.00% | 182 849 | 905 | ||||||
| 10.11.1995 | 206.00 | +0.98% | 59 534 | 289 | 202.40 | +1.00% | 40 075 | 198 | ||||||
| 20.1.1994 | 206.00 | -964.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 205.00 | -4.65% | 320 620 | 1 564 | ||||||||||
| 9.11.1995 | 204.00 | +4.61% | 100 980 | 495 | -15.00% | 0 | 0 | |||||||
| 29.3.1994 | 200.00 | +433.00% | 95 000 | 475 | ||||||||||
| 9.10.1995 | 197.91 | +4.99% | 0 | 0 | 163.00 | -7.00% | 326 | 2 | ||||||
| 6.11.1995 | 197.40 | +5.00% | 0 | 0 | 209.00 | -1.00% | 47 620 | 238 | ||||||
| 2.11.1995 | 196.24 | +4.99% | 116 763 | 595 | 205.00 | -4.00% | 245 310 | 1 239 | ||||||
| 8.11.1995 | 195.00 | +3.72% | 47 385 | 243 | 225.50 | +8.00% | 212 597 | 897 | ||||||
| 24.10.1995 | 195.00 | -4.87% | 316 680 | 1 624 | ||||||||||
| 28.3.1994 | 191.69 | +999.00% | 19 552 | 102 | ||||||||||
| 25.10.1995 | 191.00 | -2.05% | 224 807 | 1 177 | 205.00 | -1.00% | 70 292 | 360 | ||||||
| 26.10.1995 | 189.00 | -1.04% | 54 432 | 288 | 205.00 | +4.00% | 262 380 | 1 295 | ||||||
| 6.10.1995 | 188.49 | +4.99% | 226 753 | 1 203 | +21.00% | 0 | 0 | |||||||
| 3.11.1995 | 188.00 | -4.19% | 11 468 | 61 | 216.00 | +3.00% | 236 183 | 1 163 | ||||||
| 7.11.1995 | 188.00 | -4.76% | 166 004 | 883 | 200.00 | +10.00% | 92 280 | 420 | ||||||
| 1.11.1995 | 186.90 | +5.00% | 20 185 | 108 | 200.50 | +1.00% | 75 823 | 368 | ||||||
| 25.1.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 185.00 | -2.11% | 171 865 | 929 | 205.00 | +1.00% | 34 656 | 169 | ||||||
| 5.4.1994 | 180.00 | 0.00% | 25 200 | 140 | ||||||||||
| 31.3.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.10.1995 | 179.52 | +4.99% | 0 | 0 | 145.50 | 0.00% | 45 396 | 312 | ||||||
| 30.10.1995 | 178.00 | -3.78% | 59 630 | 335 | 205.00 | 0.00% | 90 815 | 443 | ||||||
| 31.10.1995 | 178.00 | 0.00% | 1 780 | 10 | 205.00 | -1.00% | 120 210 | 592 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
