NATURAMYL H.BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - NATURAMYL | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 380.00 | 0.00% | 380 | 1 | +6.00% | 0 | 0 | |||||
| 25.7.1995 | 350.00 | 0.00% | 350 | 1 | 365.00 | -2.00% | 730 | 2 | ||||
| 28.6.1995 | 341.00 | +4.92% | 341 | 1 | 333.00 | -9.00% | 1 350 | 4 | ||||
| 29.5.1995 | 490.00 | 0.00% | 490 | 1 | 460.00 | +5.00% | 1 840 | 4 | ||||
| 21.7.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 415.00 | +4.79% | 830 | 2 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 360.00 | +0.55% | 720 | 2 | 350.00 | +9.00% | 1 400 | 4 | ||||
| 14.8.1995 | 380.00 | 0.00% | 760 | 2 | +10.00% | 0 | 0 | |||||
| 11.8.1995 | 380.00 | -2.56% | 760 | 2 | 276.00 | -10.00% | 552 | 2 | ||||
| 21.9.1995 | 357.00 | +5.00% | 714 | 2 | ||||||||
| 8.9.1995 | 355.00 | 0.00% | 710 | 2 | 364.00 | 0.00% | 364 | 1 | ||||
| 10.8.1995 | 390.00 | +4.83% | 1 170 | 3 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 361.00 | +3.14% | 1 083 | 3 | 356.50 | +8.00% | 2 852 | 8 | ||||
| 2.5.1995 | 510.00 | +408.00% | 1 530 | 3 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 541.00 | -492.00% | 1 623 | 3 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 569.00 | -484.00% | 2 276 | 4 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 556.00 | +490.00% | 2 224 | 4 | 617.00 | +10.00% | 1 234 | 2 | ||||
| 23.8.1995 | 360.00 | 0.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 360.00 | -0.27% | 1 440 | 4 | 356.50 | -8.00% | 1 641 | 5 | ||||
| 24.7.1995 | 350.00 | 0.00% | 1 400 | 4 | 372.50 | +5.00% | 2 235 | 6 | ||||
| 27.6.1995 | 325.00 | +4.83% | 1 300 | 4 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 340.00 | 0.00% | 1 360 | 4 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 342.00 | -5.00% | 1 368 | 4 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 400.00 | +8.10% | 1 600 | 4 | 450.00 | -6.00% | 4 500 | 10 | ||||
| 20.9.1995 | 340.00 | 0.00% | 1 700 | 5 | ||||||||
| 29.6.1995 | 358.00 | +4.98% | 1 790 | 5 | -5.00% | 0 | 0 | |||||
| 10.5.1995 | 500.00 | 0.00% | 2 500 | 5 | 488.00 | -6.00% | 976 | 2 | ||||
| 14.4.1995 | 514.00 | -499.00% | 2 570 | 5 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 530.00 | +95.00% | 3 180 | 6 | 522.50 | -8.00% | 7 838 | 15 | ||||
| 9.5.1995 | 500.00 | +204.00% | 3 000 | 6 | -3.00% | 0 | 0 | |||||
| 5.5.1995 | 490.00 | -466.00% | 2 940 | 6 | -7.00% | 0 | 0 | |||||
| 14.9.1995 | 320.00 | -0.62% | 1 920 | 6 | 401.00 | +1.00% | 2 222 | 6 | ||||
| 26.9.1995 | 405.00 | +4.92% | 2 430 | 6 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 386.00 | +4.89% | 2 316 | 6 | +3.00% | 0 | 0 | |||||
| 13.11.1995 | 360.00 | +1.69% | 2 160 | 6 | 323.00 | +3.00% | 646 | 2 | ||||
| 18.9.1995 | 340.00 | +1.19% | 2 380 | 7 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 350.00 | -3.04% | 2 450 | 7 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 360.00 | -4.76% | 2 880 | 8 | +1.00% | 0 | 0 | |||||
| 24.5.1995 | 490.00 | +447.00% | 3 920 | 8 | 452.50 | -2.00% | 905 | 2 | ||||
| 6.9.1995 | 350.00 | 0.00% | 2 800 | 8 | 336.00 | -2.00% | 2 016 | 6 | ||||
| 27.9.1995 | 410.00 | +1.23% | 3 280 | 8 | +7.00% | 0 | 0 | |||||
| 6.3.1995 | 1 360.00 | -2 989.00% | 10 880 | 8 | ||||||||
| 7.3.1995 | 1 425.00 | +477.00% | 12 825 | 9 | ||||||||
| 11.5.1995 | 490.00 | -200.00% | 4 410 | 9 | +5.00% | 0 | 0 | |||||
| 20.3.1995 | 1 150.00 | -495.00% | 10 350 | 9 | ||||||||
| 14.3.1995 | 1 175.00 | -485.00% | 10 575 | 9 | ||||||||
| 13.3.1995 | 1 235.00 | -426.00% | 11 115 | 9 | ||||||||
| 9.11.1995 | 354.00 | +9.93% | 3 186 | 9 | 294.00 | -8.00% | 2 940 | 10 | ||||
| 20.11.1995 | 325.00 | 0.00% | 2 925 | 9 | 317.00 | -2.00% | 1 902 | 6 | ||||
| 27.11.1995 | 350.00 | +6.06% | 3 500 | 10 | 350.00 | +6.00% | 1 400 | 4 | ||||
| 4.12.1995 | 350.00 | +8.69% | 3 500 | 10 | -13.00% | 0 | 0 | |||||
| 5.9.1995 | 350.00 | +2.33% | 3 500 | 10 | 342.00 | -4.00% | 684 | 2 | ||||
| 30.5.1995 | 510.00 | +408.00% | 5 100 | 10 | 495.00 | +5.00% | 1 447 | 3 | ||||
| 25.8.1995 | 378.00 | +5.00% | 3 780 | 10 | 329.00 | 0.00% | 1 645 | 5 | ||||
| 29.8.1995 | 361.00 | +0.27% | 3 610 | 10 | 314.50 | -5.00% | 944 | 3 | ||||
| 3.5.1995 | 510.00 | 0.00% | 5 100 | 10 | -10.00% | 0 | 0 | |||||
| 22.3.1995 | 1 095.00 | 0.00% | 12 045 | 11 | ||||||||
| 13.10.1995 | 370.00 | -4.88% | 4 070 | 11 | -3.00% | 0 | 0 | |||||
| 30.11.1995 | 322.00 | -8.00% | 3 542 | 11 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 380.00 | 0.00% | 4 560 | 12 | ||||||||
| 19.10.1995 | 380.00 | -5.00% | 4 560 | 12 | 329.00 | -10.00% | 987 | 3 | ||||
| 2.10.1995 | 473.00 | +4.87% | 5 676 | 12 | +10.00% | 0 | 0 | |||||
| 30.8.1995 | 360.00 | -0.27% | 4 320 | 12 | +10.00% | 0 | 0 | |||||
| 4.5.1995 | 514.00 | +78.00% | 6 168 | 12 | +5.00% | 0 | 0 | |||||
| 17.3.1995 | 1 210.00 | -472.00% | 14 520 | 12 | ||||||||
| 18.4.1995 | 500.00 | -272.00% | 6 000 | 12 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 811.00 | -492.00% | 9 732 | 12 | 730.50 | -4.00% | 7 305 | 10 | ||||
| 9.3.1995 | 1 355.00 | -491.00% | 17 615 | 13 | ||||||||
| 21.3.1995 | 1 095.00 | -478.00% | 15 330 | 14 | ||||||||
| 25.5.1995 | 490.00 | 0.00% | 7 350 | 15 | +2.00% | 0 | 0 | |||||
| 22.6.1995 | 342.00 | -5.00% | 5 472 | 16 | 340.00 | 0.00% | 1 360 | 4 | ||||
| 4.10.1995 | 500.00 | +0.80% | 8 000 | 16 | -1.00% | 0 | 0 | |||||
| 30.10.1995 | 315.00 | -10.00% | 5 040 | 16 | 310.00 | -2.00% | 2 213 | 8 | ||||
| 16.3.1995 | 1 270.00 | +325.00% | 20 320 | 16 | ||||||||
| 18.7.1995 | 350.00 | +2.63% | 6 300 | 18 | 390.00 | -9.00% | 6 630 | 17 | ||||
| 2.11.1995 | 346.00 | +9.84% | 6 574 | 19 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 340.00 | +5.59% | 6 800 | 20 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 470.00 | +129.00% | 9 400 | 20 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 310.00 | -4.61% | 6 510 | 21 | +1.00% | 0 | 0 | |||||
| 11.4.1995 | 598.00 | +491.00% | 12 558 | 21 | -5.00% | 0 | 0 | |||||
| 24.8.1995 | 360.00 | 0.00% | 7 920 | 22 | +3.00% | 0 | 0 | |||||
| 16.8.1995 | 361.00 | -5.00% | 8 303 | 23 | +3.00% | 0 | 0 | |||||
| 2.8.1995 | 373.00 | +4.77% | 8 579 | 23 | 352.50 | -4.00% | 353 | 1 | ||||
| 23.11.1995 | 330.00 | +1.53% | 7 590 | 23 | 311.50 | +6.00% | 1 558 | 5 | ||||
| 26.4.1995 | 529.00 | -485.00% | 12 167 | 23 | 620.00 | 0.00% | 3 100 | 5 | ||||
| 14.12.1995 | 340.00 | 0.00% | 8 500 | 25 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 355.00 | +1.42% | 9 230 | 26 | +8.00% | 0 | 0 | |||||
| 17.5.1995 | 442.00 | +498.00% | 12 818 | 29 | 446.00 | -7.00% | 3 122 | 7 | ||||
| 4.8.1995 | 355.00 | -4.82% | 10 650 | 30 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 322.00 | -6.93% | 9 660 | 30 | 291.00 | -1.00% | 4 360 | 15 | ||||
| 16.11.1995 | 325.00 | -9.72% | 9 750 | 30 | 323.00 | +2.00% | 1 609 | 5 | ||||
| 26.10.1995 | 350.00 | -7.89% | 10 850 | 31 | +5.00% | 0 | 0 | |||||
| 28.4.1995 | 490.00 | -258.00% | 17 150 | 35 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 322.00 | -8.00% | 13 524 | 42 | -8.00% | 0 | 0 | |||||
| 1.8.1995 | 356.00 | -2.99% | 17 800 | 50 | +1.00% | 0 | 0 | |||||
| 31.7.1995 | 367.00 | +4.85% | 18 350 | 50 | 365.00 | +2.00% | 730 | 2 | ||||
| 22.9.1995 | 368.00 | +3.08% | 18 768 | 51 | 380.00 | +3.00% | 2 660 | 7 | ||||
Zpravodajství k akcii NATURAMYL
25.01.2002 Naturamyl září mezi končícími odkupy v příštím týdnu (ČEKIA, a.s.) Finance
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
