ARCELORMITTAL, Liberty Ostrava a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ARCELORMITTAL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 420.00 | +500.00% | 942 480 | 2 244 | ||||||||||
15.3.1995 | 400.00 | +498.00% | 461 600 | 1 154 | ||||||||||
11.4.1995 | 338.00 | +496.00% | 613 470 | 1 815 | 323.50 | +2.00% | 139 015 | 436 | ||||||
14.3.1995 | 381.00 | +495.00% | 556 641 | 1 461 | ||||||||||
10.4.1995 | 322.00 | +488.00% | 470 764 | 1 462 | 304.00 | +4.00% | 137 563 | 442 | ||||||
17.3.1995 | 440.00 | +476.00% | 1 784 640 | 4 056 | ||||||||||
18.5.1995 | 270.00 | +465.00% | 1 133 190 | 4 197 | 252.00 | +5.00% | 104 403 | 409 | ||||||
24.3.1995 | 379.00 | +383.00% | 452 905 | 1 195 | ||||||||||
13.3.1995 | 363.00 | +371.00% | 287 496 | 792 | ||||||||||
7.4.1995 | 307.00 | +233.00% | 626 280 | 2 040 | 293.00 | +1.00% | 153 665 | 514 | ||||||
24.5.1995 | 265.00 | +192.00% | 170 395 | 643 | 254.00 | -2.00% | 98 882 | 393 | ||||||
21.4.1995 | 314.00 | +129.00% | 194 994 | 621 | 286.50 | +1.00% | 71 528 | 235 | ||||||
20.4.1995 | 310.00 | +97.00% | 365 180 | 1 178 | 300.00 | -5.00% | 179 916 | 596 | ||||||
25.5.1995 | 267.00 | +75.00% | 570 045 | 2 135 | 252.00 | +2.00% | 66 371 | 258 | ||||||
25.4.1995 | 316.00 | +63.00% | 338 120 | 1 070 | 305.00 | 0.00% | 172 005 | 561 | ||||||
12.4.1995 | 340.00 | +59.00% | 1 173 680 | 3 452 | 323.00 | -1.00% | 154 360 | 488 | ||||||
22.5.1995 | 271.00 | +37.00% | 155 825 | 575 | 266.00 | -1.00% | 84 422 | 335 | ||||||
16.10.1995 | 336.00 | +5.00% | 0 | 0 | 343.00 | +7.00% | 336 164 | 996 | ||||||
29.11.1995 | 273.00 | +5.00% | 373 191 | 1 367 | 275.00 | +6.00% | 313 855 | 1 158 | ||||||
14.6.1995 | 194.25 | +5.00% | 172 300 | 887 | 194.00 | +4.00% | 195 195 | 1 025 | ||||||
30.10.1995 | 316.00 | +4.98% | 357 396 | 1 131 | 318.00 | +4.00% | 244 931 | 781 | ||||||
25.8.1995 | 337.00 | +4.98% | 4 192 617 | 12 441 | 326.00 | +2.00% | 860 078 | 2 477 | ||||||
23.6.1995 | 234.00 | +4.93% | 413 946 | 1 769 | 239.00 | 0.00% | 90 868 | 381 | ||||||
16.6.1995 | 213.00 | +4.92% | 0 | 0 | 221.50 | +7.00% | 85 595 | 396 | ||||||
13.10.1995 | 320.00 | +4.91% | 466 240 | 1 457 | 330.00 | +3.00% | 184 947 | 587 | ||||||
24.8.1995 | 321.00 | +4.90% | 1 336 002 | 4 162 | 330.00 | +8.00% | 470 138 | 1 379 | ||||||
25.9.1995 | 386.00 | +4.89% | 2 198 270 | 5 695 | 375.00 | +6.00% | 165 662 | 449 | ||||||
1.12.1995 | 300.00 | +4.89% | 817 500 | 2 725 | 300.00 | +3.00% | 109 700 | 380 | ||||||
4.9.1995 | 322.00 | +4.88% | 2 385 054 | 7 407 | 330.00 | +1.00% | 171 723 | 544 | ||||||
21.8.1995 | 279.00 | +4.88% | 0 | 0 | 280.00 | +8.00% | 90 130 | 328 | ||||||
14.7.1995 | 215.00 | +4.87% | 170 280 | 792 | 209.50 | +2.00% | 44 631 | 215 | ||||||
23.8.1995 | 306.00 | +4.79% | 2 279 394 | 7 449 | 315.00 | +8.00% | 43 470 | 138 | ||||||
11.8.1995 | 241.00 | +4.78% | 290 887 | 1 207 | 236.50 | 0.00% | 56 773 | 249 | ||||||
30.11.1995 | 286.00 | +4.76% | 363 220 | 1 270 | 263.00 | +4.00% | 173 179 | 616 | ||||||
20.7.1995 | 220.00 | +4.76% | 140 360 | 638 | 205.00 | 0.00% | 141 443 | 689 | ||||||
4.7.1995 | 220.00 | +4.76% | 137 720 | 626 | 220.00 | -1.00% | 58 943 | 280 | ||||||
18.8.1995 | 266.00 | +4.72% | 530 404 | 1 994 | 269.00 | +4.00% | 140 266 | 550 | ||||||
26.6.1995 | 245.00 | +4.70% | 634 795 | 2 591 | 241.00 | +3.00% | 112 250 | 456 | ||||||
22.6.1995 | 223.00 | +4.69% | 486 809 | 2 183 | 232.00 | -2.00% | 134 221 | 563 | ||||||
7.12.1995 | 292.00 | +4.65% | 569 400 | 1 950 | 290.00 | +4.00% | 187 123 | 656 | ||||||
22.8.1995 | 292.00 | +4.65% | 0 | 0 | 291.00 | +6.00% | 48 597 | 167 | ||||||
15.6.1995 | 203.00 | +4.50% | 0 | 0 | 205.50 | +6.00% | 89 137 | 440 | ||||||
24.11.1995 | 260.00 | +4.41% | 262 600 | 1 010 | 238.00 | -3.00% | 46 400 | 186 | ||||||
15.12.1995 | 287.00 | +4.36% | 683 921 | 2 383 | 284.50 | +7.00% | 184 642 | 639 | ||||||
16.8.1995 | 250.00 | +4.16% | 638 750 | 2 555 | 245.00 | +5.00% | 90 691 | 368 | ||||||
28.11.1995 | 260.00 | +4.00% | 379 600 | 1 460 | 258.00 | +2.00% | 154 392 | 605 | ||||||
17.10.1995 | 349.00 | +3.86% | 1 542 929 | 4 421 | 332.00 | +3.00% | 672 403 | 1 943 | ||||||
4.10.1995 | 362.00 | +3.42% | 896 674 | 2 477 | 356.00 | 0.00% | 141 975 | 403 | ||||||
9.8.1995 | 228.00 | +3.16% | 241 452 | 1 059 | 230.00 | +4.00% | 62 714 | 283 | ||||||
21.9.1995 | 361.00 | +2.84% | 649 078 | 1 798 | ||||||||||
8.8.1995 | 221.00 | +2.79% | 305 643 | 1 383 | 217.00 | +1.00% | 91 497 | 428 | ||||||
4.12.1995 | 308.00 | +2.66% | 581 812 | 1 889 | 305.00 | +6.00% | 175 988 | 576 | ||||||
19.7.1995 | 210.00 | +2.43% | 288 750 | 1 375 | 210.00 | -2.00% | 27 164 | 132 | ||||||
24.7.1995 | 215.00 | +2.38% | 96 750 | 450 | 212.00 | +1.00% | 144 493 | 686 | ||||||
1.9.1995 | 307.00 | +2.33% | 484 753 | 1 579 | 328.00 | +2.00% | 306 927 | 978 | ||||||
31.7.1995 | 220.00 | +2.32% | 157 300 | 715 | 220.00 | 0.00% | 27 493 | 126 | ||||||
31.10.1995 | 323.00 | +2.21% | 497 420 | 1 540 | 312.00 | +2.00% | 341 163 | 1 070 | ||||||
15.8.1995 | 240.00 | +2.12% | 259 200 | 1 080 | 236.00 | -3.00% | 55 800 | 237 | ||||||
26.9.1995 | 394.00 | +2.07% | 1 853 770 | 4 705 | 400.00 | +4.00% | 321 392 | 834 | ||||||
27.6.1995 | 250.00 | +2.04% | 717 750 | 2 871 | 240.00 | 0.00% | 158 550 | 645 | ||||||
|
Údaje o firmách, ARCELORMITTAL
Zpravodajství k akcii ARCELORMITTAL
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky