BERGER BOHEMIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BERGER BOHEMIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 340.00 | -3 200.00% | 1 700 | 5 | ||||||||||
12.5.1994 | 765.00 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 945.00 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 766.00 | -998.00% | 6 128 | 8 | ||||||||||
25.7.1994 | 559.00 | -998.00% | 0 | 0 | ||||||||||
6.6.1994 | 749.00 | -997.00% | 0 | 0 | ||||||||||
14.7.1994 | 687.00 | -996.00% | 0 | 0 | ||||||||||
11.4.1994 | 851.00 | -994.00% | 0 | 0 | ||||||||||
16.5.1994 | 689.00 | -993.00% | 6 890 | 10 | ||||||||||
12.7.1994 | 763.00 | -991.00% | 0 | 0 | ||||||||||
18.7.1994 | 621.00 | -960.00% | 24 840 | 40 | ||||||||||
7.6.1994 | 700.00 | -654.00% | 2 100 | 3 | ||||||||||
13.10.1994 | 779.00 | -500.00% | 0 | 0 | ||||||||||
1.12.1994 | 570.00 | -500.00% | 0 | 0 | ||||||||||
14.11.1994 | 494.00 | -500.00% | 0 | 0 | ||||||||||
10.3.1995 | 665.00 | -500.00% | 6 650 | 10 | ||||||||||
3.2.1995 | 551.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 704.00 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 515.00 | -498.00% | 0 | 0 | ||||||||||
4.11.1994 | 669.00 | -497.00% | 0 | 0 | ||||||||||
13.3.1995 | 632.00 | -496.00% | 12 640 | 20 | ||||||||||
13.2.1995 | 498.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 575.00 | -495.00% | 0 | 0 | ||||||||||
7.11.1994 | 636.00 | -493.00% | 0 | 0 | ||||||||||
11.11.1994 | 520.00 | -493.00% | 0 | 0 | ||||||||||
2.5.1995 | 694.00 | -493.00% | 2 776 | 4 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 542.00 | -491.00% | 2 710 | 5 | ||||||||||
6.2.1995 | 524.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 817.00 | -488.00% | 0 | 0 | ||||||||||
2.11.1994 | 741.00 | -487.00% | 0 | 0 | ||||||||||
8.11.1994 | 605.00 | -487.00% | 0 | 0 | ||||||||||
10.11.1994 | 547.00 | -486.00% | 0 | 0 | ||||||||||
15.11.1994 | 472.00 | -445.00% | 7 080 | 15 | ||||||||||
30.11.1995 | 164.43 | -10.00% | 987 | 6 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 378.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 307.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 341.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 277.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 250.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 200.00 | -8.25% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 476.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 554.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 917.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 613.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 501.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 713.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 965.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 1 065.00 | -4.91% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.8.1995 | 678.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 872.00 | -4.90% | 52 320 | 60 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 583.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 527.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 371.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 390.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 410.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 645.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 431.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 453.00 | -4.83% | 4 077 | 9 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 800.00 | -4.76% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 1 015.00 | -4.69% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 770.00 | -3.75% | 23 100 | 30 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 840.00 | -3.66% | 12 600 | 15 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 750.00 | -2.59% | 27 000 | 36 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 770.00 | 0.00% | 0 | 0 | 614.00 | 0.00% | 3 684 | 6 | ||||||
24.7.1995 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 872.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 872.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 872.00 | 0.00% | 7 848 | 9 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 840.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 840.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 1 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 580.00 | 0.00% | 580 | 1 | ||||||||||
25.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 341.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 341.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 198.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 180.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 180.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 182.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 420.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 420.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 420.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 420.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.9.1995 | 400.00 | +2.82% | 800 | 2 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 1 120.00 | +4.67% | 3 360 | 3 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 389.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 1 070.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 218.00 | +9.57% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 180.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 198.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1994 | 560.00 | +17.00% | 8 400 | 15 | ||||||||||
21.9.1994 | 820.00 | +36.00% | 19 680 | 24 | ||||||||||
7.3.1995 | 700.00 | +43.00% | 10 500 | 15 | ||||||||||
17.11.1994 | 500.00 | +101.00% | 7 500 | 15 | ||||||||||
12.12.1994 | 580.00 | +229.00% | 580 | 1 | ||||||||||
24.11.1994 | 600.00 | +380.00% | 9 000 | 15 | ||||||||||
31.5.1995 | 1 020.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 522.00 | +481.00% | 0 | 0 | ||||||||||
6.12.1994 | 540.00 | +485.00% | 540 | 1 | ||||||||||
1.3.1995 | 603.00 | +486.00% | 0 | 0 | ||||||||||
16.11.1994 | 495.00 | +487.00% | 0 | 0 | ||||||||||
8.9.1994 | 710.00 | +487.00% | 4 260 | 6 | ||||||||||
17.3.1995 | 730.00 | +488.00% | 0 | 0 | ||||||||||
3.3.1995 | 664.00 | +489.00% | 9 960 | 15 | ||||||||||
22.5.1995 | 728.00 | +489.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1995 | 663.00 | +490.00% | 0 | 0 | ||||||||||
22.11.1994 | 578.00 | +490.00% | 0 | 0 | ||||||||||
28.2.1995 | 575.00 | +492.00% | 0 | 0 | ||||||||||
26.4.1994 | 850.00 | +493.00% | 24 650 | 29 | ||||||||||
23.5.1995 | 764.00 | +494.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.5.1995 | 974.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 551.00 | +495.00% | 0 | 0 | ||||||||||
6.3.1995 | 697.00 | +496.00% | 0 | 0 | ||||||||||
2.3.1995 | 633.00 | +497.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, BERGER BOHEMIA
Zpravodajství k akcii BERGER BOHEMIA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?