NOVING ŘÍČANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NOVING | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
2.12.1993 | 384.00 | -2 000.00% | 0 | 0 | ||||||||
30.11.1993 | 480.00 | -2 000.00% | 0 | 0 | ||||||||
15.3.1994 | 166.86 | -1 000.00% | 0 | 0 | ||||||||
14.3.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||
22.3.1994 | 121.66 | -999.00% | 0 | 0 | ||||||||
21.3.1994 | 135.17 | -999.00% | 0 | 0 | ||||||||
17.3.1994 | 150.18 | -999.00% | 0 | 0 | ||||||||
3.3.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||
1.3.1994 | 281.00 | -993.00% | 0 | 0 | ||||||||
1.2.1994 | 346.00 | -989.00% | 0 | 0 | ||||||||
8.3.1994 | 228.00 | -988.00% | 0 | 0 | ||||||||
24.2.1994 | 312.00 | -982.00% | 0 | 0 | ||||||||
10.3.1994 | 206.00 | -964.00% | 412 | 2 | ||||||||
3.3.1995 | 147.25 | -500.00% | 9 571 | 65 | ||||||||
28.11.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||
25.11.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||
24.11.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||
14.3.1995 | 128.25 | -500.00% | 1 924 | 15 | ||||||||
7.3.1995 | 139.89 | -499.00% | 1 399 | 10 | ||||||||
30.11.1994 | 123.82 | -499.00% | 0 | 0 | ||||||||
29.11.1994 | 130.33 | -499.00% | 0 | 0 | ||||||||
9.3.1995 | 135.00 | -349.00% | 1 350 | 10 | ||||||||
1.12.1994 | 120.00 | -308.00% | 600 | 5 | ||||||||
23.5.1995 | 141.00 | -275.00% | 4 230 | 30 | 0.00% | 0 | 0 | |||||
15.3.1995 | 125.00 | -253.00% | 625 | 5 | ||||||||
7.2.1995 | 155.00 | -158.00% | 1 550 | 10 | 0.00% | 0 | 0 | |||||
24.10.1994 | 160.00 | -118.00% | 400 000 | 2 500 | ||||||||
30.6.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||
21.7.1995 | 158.65 | -4.99% | 2 380 | 15 | 0.00% | 0 | 0 | |||||
11.7.1995 | 166.99 | -4.99% | 3 340 | 20 | 0.00% | 0 | 0 | |||||
4.7.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 171.06 | -4.99% | 2 566 | 15 | 0.00% | 0 | 0 | |||||
26.9.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 189.53 | -4.99% | 0 | 0 | 160.00 | 0.00% | 3 200 | 20 | ||||
28.8.1995 | 210.00 | -4.97% | 3 150 | 15 | -5.00% | 0 | 0 | |||||
23.6.1995 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 151.00 | -4.82% | 1 208 | 8 | 0.00% | 0 | 0 | |||||
26.6.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 221.00 | -4.74% | 11 050 | 50 | 0.00% | 0 | 0 | |||||
22.6.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
19.6.1995 | 275.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 2 170 | 10 | ||||
16.5.1995 | 145.00 | 0.00% | 7 250 | 50 | 0.00% | 0 | 0 | |||||
11.5.1995 | 145.00 | 0.00% | 4 350 | 30 | 0.00% | 0 | 0 | |||||
10.3.1995 | 135.00 | 0.00% | 675 | 5 | ||||||||
29.5.1995 | 141.00 | 0.00% | 1 128 | 8 | 0.00% | 0 | 0 | |||||
23.3.1995 | 125.00 | 0.00% | 6 250 | 50 | ||||||||
7.8.1995 | 192.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 221.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
24.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 199.50 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 199.50 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 199.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
12.9.1995 | 199.50 | 0.00% | 0 | 0 | 151.00 | -4.00% | 755 | 5 | ||||
11.9.1995 | 199.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
8.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 179.61 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 179.61 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 179.61 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||
19.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 171.06 | 0.00% | 0 | 0 | 152.00 | -5.00% | 3 040 | 20 | ||||
9.10.1995 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||
13.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
11.12.1995 | 180.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 808 | 5 | ||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||
29.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 180.00 | 0.00% | 4 500 | 25 | 0.00% | 0 | 0 | |||||
24.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.11.1995 | 180.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 4 038 | 25 | ||||
17.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
15.11.1995 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
14.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||
10.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 180.00 | 0.00% | 21 600 | 120 | +3.00% | 0 | 0 | |||||
8.11.1995 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
7.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 180.00 | 0.00% | 5 400 | 30 | 0.00% | 0 | 0 | |||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
23.11.1993 | 600.00 | 0.00% | 3 000 | 5 | ||||||||
30.10.1995 | 180.00 | +0.21% | 1 080 | 6 | 0.00% | 0 | 0 | |||||
12.6.1995 | 228.00 | +4.58% | 0 | 0 | 200.00 | +2.00% | 2 000 | 10 | ||||
14.6.1995 | 250.00 | +4.60% | 21 500 | 86 | 200.00 | 0.00% | 1 000 | 5 | ||||
10.8.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 244.00 | +4.72% | 12 200 | 50 | 0.00% | 0 | 0 | |||||
15.6.1995 | 262.00 | +4.80% | 0 | 0 | 208.50 | +4.00% | 4 170 | 20 | ||||
9.6.1995 | 218.00 | +4.80% | 4 796 | 22 | +12.00% | 0 | 0 | |||||
13.6.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 202.00 | +4.83% | 0 | 0 | 187.00 | 0.00% | 2 805 | 15 | ||||
8.6.1995 | 208.00 | +4.85% | 0 | 0 | 175.00 | -10.00% | 1 925 | 11 | ||||
9.8.1995 | 212.00 | +4.95% | 7 208 | 34 | 0.00% | 0 | 0 | |||||
11.8.1995 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 275.00 | +4.96% | 14 575 | 53 | +9.00% | 0 | 0 | |||||
7.6.1995 | 198.37 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||
6.6.1995 | 188.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 179.94 | +4.99% | 1 080 | 6 | 200.00 | 0.00% | 9 600 | 48 | ||||
2.6.1995 | 171.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 163.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 192.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 183.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 174.79 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
1.8.1995 | 166.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 179.61 | +4.99% | 5 388 | 30 | -1.00% | 0 | 0 | |||||
31.7.1995 | 158.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 141.00 | +71.00% | 2 256 | 16 | 0.00% | 0 | 0 | |||||
11.4.1995 | 140.00 | +158.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||
10.5.1995 | 145.00 | +283.00% | 2 175 | 15 | -2.00% | 0 | 0 | |||||
8.12.1994 | 150.00 | +284.00% | 1 500 | 10 | ||||||||
7.12.1994 | 145.85 | +499.00% | 0 | 0 | ||||||||
6.12.1994 | 138.91 | +499.00% | 0 | 0 | ||||||||
6.4.1995 | 137.81 | +499.00% | 551 | 4 | 0.00% | 0 | 0 | |||||
31.5.1995 | 155.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 148.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 131.25 | +500.00% | 9 844 | 75 | +5.00% | 0 | 0 | |||||
5.12.1994 | 132.30 | +500.00% | 0 | 0 | ||||||||
2.12.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||
11.1.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1994 | 147.20 | +999.00% | 0 | 0 | ||||||||
24.3.1994 | 133.82 | +999.00% | 0 | 0 | ||||||||
29.3.1994 | 161.92 | +1 000.00% | 0 | 0 | ||||||||
16.11.1993 | 600.00 | +2 000.00% | 3 000 | 5 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?