OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OBCHODNÍ SLADOVNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 1 065.00 | -0.93% | 135 255 | 127 | 1 025.50 | 0.00% | 8 204 | 8 | ||||||
| 29.9.1995 | 1 075.00 | 0.00% | 52 675 | 49 | 1 014.00 | -1.00% | 11 232 | 11 | ||||||
| 28.9.1995 | 1 075.00 | +0.46% | 158 025 | 147 | 1 028.00 | +1.00% | 48 427 | 47 | ||||||
| 27.9.1995 | 1 070.00 | 0.00% | 98 440 | 92 | 1 030.00 | -1.00% | 10 195 | 10 | ||||||
| 26.9.1995 | 1 070.00 | 0.00% | 372 360 | 348 | 1 027.00 | +3.00% | 13 341 | 13 | ||||||
| 25.9.1995 | 1 070.00 | 0.00% | 101 650 | 95 | 1 050.00 | -2.00% | 9 007 | 9 | ||||||
| 22.9.1995 | 1 070.00 | 0.00% | 83 460 | 78 | 1 021.00 | +1.00% | 104 142 | 102 | ||||||
| 21.9.1995 | 1 070.00 | 0.00% | 22 470 | 21 | ||||||||||
| 20.9.1995 | 1 070.00 | 0.00% | 126 260 | 118 | ||||||||||
| 19.9.1995 | 1 070.00 | 0.00% | 25 680 | 24 | 1 011.00 | 0.00% | 14 154 | 14 | ||||||
| 18.9.1995 | 1 070.00 | 0.00% | 149 800 | 140 | 1 011.50 | -1.00% | 7 081 | 7 | ||||||
| 15.9.1995 | 1 070.00 | +1.90% | 131 610 | 123 | 1 021.00 | +1.00% | 20 420 | 20 | ||||||
| 14.9.1995 | 1 050.00 | -1.86% | 229 950 | 219 | 1 010.50 | +2.00% | 6 063 | 6 | ||||||
| 13.9.1995 | 1 070.00 | -0.92% | 204 370 | 191 | 1 020.50 | -3.00% | 3 969 | 4 | ||||||
| 12.9.1995 | 1 080.00 | +0.46% | 81 000 | 75 | 1 018.00 | -1.00% | 10 180 | 10 | ||||||
| 11.9.1995 | 1 075.00 | +0.46% | 162 325 | 151 | 1 020.00 | +1.00% | 34 916 | 34 | ||||||
| 8.9.1995 | 1 070.00 | 0.00% | 112 350 | 105 | 1 050.00 | 0.00% | 37 765 | 37 | ||||||
| 7.9.1995 | 1 070.00 | 0.00% | 72 760 | 68 | 1 020.00 | +5.00% | 45 754 | 45 | ||||||
| 6.9.1995 | 1 070.00 | +1.90% | 65 270 | 61 | 970.50 | -5.00% | 1 941 | 2 | ||||||
| 5.9.1995 | 1 050.00 | -1.86% | 254 100 | 242 | 1 031.00 | +2.00% | 27 579 | 27 | ||||||
| 4.9.1995 | 1 070.00 | 0.00% | 68 480 | 64 | 1 010.50 | +4.00% | 28 908 | 29 | ||||||
| 1.9.1995 | 1 070.00 | 0.00% | 35 310 | 33 | 963.00 | -5.00% | 963 | 1 | ||||||
| 31.8.1995 | 1 070.00 | 0.00% | 71 690 | 67 | 1 050.00 | +3.00% | 14 160 | 14 | ||||||
| 30.8.1995 | 1 070.00 | 0.00% | 95 230 | 89 | 984.50 | -7.00% | 8 861 | 9 | ||||||
| 29.8.1995 | 1 070.00 | -0.92% | 94 160 | 88 | 1 050.00 | +4.00% | 13 770 | 13 | ||||||
| 28.8.1995 | 1 080.00 | +0.93% | 41 040 | 38 | 1 015.00 | -5.00% | 9 135 | 9 | ||||||
| 25.8.1995 | 1 070.00 | +3.38% | 63 130 | 59 | 1 070.00 | -2.00% | 14 955 | 14 | ||||||
| 24.8.1995 | 1 035.00 | -3.27% | 83 835 | 81 | 1 090.00 | +2.00% | 34 740 | 32 | ||||||
| 23.8.1995 | 1 070.00 | +0.46% | 23 540 | 22 | 1 070.00 | +1.00% | 18 085 | 17 | ||||||
| 22.8.1995 | 1 065.00 | 0.00% | 87 330 | 82 | 1 080.00 | -3.00% | 9 510 | 9 | ||||||
| 21.8.1995 | 1 065.00 | -4.91% | 37 275 | 35 | 1 081.00 | +2.00% | 15 220 | 14 | ||||||
| 18.8.1995 | 1 120.00 | 0.00% | 68 320 | 61 | 1 110.00 | +2.00% | 50 050 | 47 | ||||||
| 17.8.1995 | 1 120.00 | +0.44% | 116 480 | 104 | 1 032.50 | +2.00% | 25 148 | 24 | ||||||
| 16.8.1995 | 1 115.00 | +4.69% | 171 710 | 154 | 1 025.00 | 0.00% | 8 188 | 8 | ||||||
| 15.8.1995 | 1 065.00 | +4.92% | 112 890 | 106 | 1 017.50 | +1.00% | 76 718 | 75 | ||||||
| 14.8.1995 | 1 015.00 | +0.99% | 20 300 | 20 | 1 015.00 | 0.00% | 16 188 | 16 | ||||||
| 11.8.1995 | 1 005.00 | -0.98% | 8 040 | 8 | 1 015.00 | +1.00% | 23 330 | 23 | ||||||
| 10.8.1995 | 1 015.00 | +0.49% | 101 500 | 100 | 1 007.50 | +1.00% | 22 123 | 22 | ||||||
| 9.8.1995 | 1 010.00 | +0.49% | 31 310 | 31 | 1 000.00 | -1.00% | 15 000 | 15 | ||||||
| 8.8.1995 | 1 005.00 | 0.00% | 11 055 | 11 | 1 010.00 | +1.00% | 14 100 | 14 | ||||||
| 7.8.1995 | 1 005.00 | 0.00% | 60 300 | 60 | 1 000.00 | 0.00% | 432 414 | 433 | ||||||
| 4.8.1995 | 1 005.00 | -4.73% | 80 400 | 80 | 1 000.00 | +2.00% | 88 000 | 88 | ||||||
| 3.8.1995 | 1 055.00 | +4.97% | 10 550 | 10 | 985.00 | 0.00% | 7 880 | 8 | ||||||
| 2.8.1995 | 1 005.00 | +0.50% | 23 115 | 23 | 1 000.00 | -2.00% | 11 862 | 12 | ||||||
| 1.8.1995 | 1 000.00 | 0.00% | 65 000 | 65 | 1 000.00 | +3.00% | 52 462 | 52 | ||||||
| 31.7.1995 | 1 000.00 | 0.00% | 40 000 | 40 | 980.00 | +1.00% | 18 620 | 19 | ||||||
| 28.7.1995 | 1 000.00 | 0.00% | 66 000 | 66 | 958.00 | -1.00% | 18 352 | 19 | ||||||
| 27.7.1995 | 1 000.00 | 0.00% | 410 000 | 410 | 993.00 | +3.00% | 18 522 | 19 | ||||||
| 26.7.1995 | 1 000.00 | 0.00% | 53 000 | 53 | 918.50 | -2.00% | 21 766 | 23 | ||||||
| 25.7.1995 | 1 000.00 | 0.00% | 247 000 | 247 | 1 000.00 | +1.00% | 25 011 | 26 | ||||||
| 24.7.1995 | 1 000.00 | 0.00% | 59 000 | 59 | 1 000.00 | -4.00% | 20 025 | 21 | ||||||
| 21.7.1995 | 1 000.00 | 0.00% | 40 000 | 40 | 1 000.00 | +3.00% | 23 837 | 24 | ||||||
| 20.7.1995 | 1 000.00 | 0.00% | 41 000 | 41 | 962.00 | +1.00% | 14 430 | 15 | ||||||
| 19.7.1995 | 1 000.00 | +0.50% | 163 000 | 163 | 954.00 | +10.00% | 8 586 | 9 | ||||||
| 18.7.1995 | 995.00 | +0.50% | 107 460 | 108 | 871.00 | -3.00% | 3 484 | 4 | ||||||
| 17.7.1995 | 990.00 | -1.00% | 33 660 | 34 | 896.50 | -7.00% | 2 690 | 3 | ||||||
| 14.7.1995 | 1 000.00 | +4.16% | 20 000 | 20 | 972.00 | -9.00% | 43 257 | 45 | ||||||
| 13.7.1995 | 960.00 | +1.05% | 36 480 | 38 | 972.00 | -4.00% | 30 748 | 29 | ||||||
| 12.7.1995 | 950.00 | 0.00% | 86 450 | 91 | +12.00% | 0 | 0 | |||||||
| 11.7.1995 | 950.00 | -3.06% | 98 800 | 104 | 1 000.00 | +3.00% | 34 334 | 36 | ||||||
| ||||||||||||||
Zpravodajství k akcii OBCHODNÍ SLADOVNY
13.03.1997 Obchodním sladovnám poklesl zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
