OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - OBCHODNÍ SLADOVNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1994 | 1 320.00 | +38.00% | 1 320 000 | 1 000 | ||||||||||
8.11.1995 | 1 195.00 | +4.82% | 1 236 825 | 1 035 | 1 200.00 | +8.00% | 359 969 | 300 | ||||||
3.3.1995 | 1 030.00 | 0.00% | 676 710 | 657 | ||||||||||
8.3.1995 | 914.00 | -182.00% | 424 096 | 464 | ||||||||||
16.12.1994 | 1 680.00 | +500.00% | 420 000 | 250 | ||||||||||
27.7.1995 | 1 000.00 | 0.00% | 410 000 | 410 | 993.00 | +3.00% | 18 522 | 19 | ||||||
27.9.1994 | 1 255.00 | +40.00% | 404 110 | 322 | ||||||||||
15.3.1995 | 901.00 | 0.00% | 381 123 | 423 | ||||||||||
26.9.1995 | 1 070.00 | 0.00% | 372 360 | 348 | 1 027.00 | +3.00% | 13 341 | 13 | ||||||
15.12.1994 | 1 600.00 | +491.00% | 368 000 | 230 | ||||||||||
29.11.1995 | 1 140.00 | -5.00% | 367 080 | 322 | 1 210.00 | 0.00% | 47 190 | 39 | ||||||
2.3.1995 | 1 030.00 | -462.00% | 360 500 | 350 | ||||||||||
7.11.1995 | 1 140.00 | +4.58% | 326 040 | 286 | 1 180.00 | +3.00% | 28 868 | 26 | ||||||
22.9.1994 | 1 260.00 | +161.00% | 322 560 | 256 | ||||||||||
20.10.1995 | 1 055.00 | 0.00% | 315 445 | 299 | 1 030.00 | -1.00% | 67 010 | 65 | ||||||
6.11.1995 | 1 090.00 | +3.80% | 303 020 | 278 | 1 114.00 | +2.00% | 163 847 | 152 | ||||||
23.9.1994 | 1 255.00 | -39.00% | 286 140 | 228 | ||||||||||
14.12.1994 | 1 525.00 | +166.00% | 274 500 | 180 | ||||||||||
12.9.1994 | 1 260.00 | -156.00% | 272 160 | 216 | ||||||||||
31.3.1994 | 1 500.00 | 0.00% | 268 500 | 179 | ||||||||||
5.9.1995 | 1 050.00 | -1.86% | 254 100 | 242 | 1 031.00 | +2.00% | 27 579 | 27 | ||||||
10.11.1995 | 1 190.00 | +3.47% | 249 900 | 210 | 1 200.00 | -1.00% | 36 936 | 33 | ||||||
25.7.1995 | 1 000.00 | 0.00% | 247 000 | 247 | 1 000.00 | +1.00% | 25 011 | 26 | ||||||
19.10.1994 | 1 315.00 | +115.00% | 235 385 | 179 | ||||||||||
13.12.1994 | 1 500.00 | +489.00% | 232 500 | 155 | ||||||||||
14.9.1995 | 1 050.00 | -1.86% | 229 950 | 219 | 1 010.50 | +2.00% | 6 063 | 6 | ||||||
24.3.1995 | 901.00 | -44.00% | 215 339 | 239 | ||||||||||
12.12.1994 | 1 430.00 | +476.00% | 214 500 | 150 | ||||||||||
29.9.1994 | 1 280.00 | +78.00% | 211 200 | 165 | ||||||||||
9.12.1994 | 1 365.00 | +500.00% | 204 750 | 150 | ||||||||||
13.9.1995 | 1 070.00 | -0.92% | 204 370 | 191 | 1 020.50 | -3.00% | 3 969 | 4 | ||||||
30.6.1995 | 1 050.00 | +2.43% | 194 250 | 185 | 919.50 | -5.00% | 8 276 | 9 | ||||||
2.11.1995 | 1 040.00 | +0.97% | 178 880 | 172 | 1 000.00 | -1.00% | 17 511 | 18 | ||||||
30.9.1994 | 1 290.00 | +78.00% | 176 730 | 137 | ||||||||||
16.6.1994 | 1 105.00 | +995.00% | 175 695 | 159 | ||||||||||
8.12.1994 | 1 300.00 | +483.00% | 174 200 | 134 | ||||||||||
16.8.1995 | 1 115.00 | +4.69% | 171 710 | 154 | 1 025.00 | 0.00% | 8 188 | 8 | ||||||
22.6.1995 | 984.00 | -4.92% | 163 344 | 166 | 952.00 | 0.00% | 12 368 | 13 | ||||||
19.7.1995 | 1 000.00 | +0.50% | 163 000 | 163 | 954.00 | +10.00% | 8 586 | 9 | ||||||
11.9.1995 | 1 075.00 | +0.46% | 162 325 | 151 | 1 020.00 | +1.00% | 34 916 | 34 | ||||||
10.3.1995 | 901.00 | 0.00% | 162 180 | 180 | ||||||||||
22.2.1994 | 1 600.00 | +666.00% | 160 000 | 100 | ||||||||||
16.11.1995 | 1 215.00 | 0.00% | 159 165 | 131 | 1 430.00 | 0.00% | 384 740 | 278 | ||||||
28.9.1995 | 1 075.00 | +0.46% | 158 025 | 147 | 1 028.00 | +1.00% | 48 427 | 47 | ||||||
14.11.1995 | 1 200.00 | +0.84% | 156 000 | 130 | 1 320.00 | +8.00% | 230 334 | 178 | ||||||
29.6.1995 | 1 025.00 | +4.69% | 153 750 | 150 | 921.50 | 0.00% | 37 628 | 39 | ||||||
8.9.1994 | 1 280.00 | +118.00% | 153 600 | 120 | ||||||||||
26.10.1994 | 1 320.00 | 0.00% | 150 480 | 114 | ||||||||||
18.9.1995 | 1 070.00 | 0.00% | 149 800 | 140 | 1 011.50 | -1.00% | 7 081 | 7 | ||||||
9.3.1995 | 901.00 | -142.00% | 146 863 | 163 | ||||||||||
3.7.1995 | 1 000.00 | -4.76% | 146 000 | 146 | 970.00 | +3.00% | 12 370 | 13 | ||||||
9.11.1995 | 1 150.00 | -3.76% | 143 750 | 125 | 1 134.00 | -5.00% | 5 670 | 5 | ||||||
17.10.1995 | 1 055.00 | 0.00% | 140 315 | 133 | 1 020.50 | -2.00% | 39 837 | 39 | ||||||
15.11.1995 | 1 215.00 | +1.25% | 137 295 | 113 | 1 423.00 | +6.00% | 177 727 | 129 | ||||||
24.10.1994 | 1 320.00 | 0.00% | 137 280 | 104 | ||||||||||
21.9.1994 | 1 240.00 | 0.00% | 136 400 | 110 | ||||||||||
2.10.1995 | 1 065.00 | -0.93% | 135 255 | 127 | 1 025.50 | 0.00% | 8 204 | 8 | ||||||
8.2.1994 | 1 500.00 | +33.00% | 133 500 | 89 | ||||||||||
11.10.1995 | 1 040.00 | +0.97% | 133 120 | 128 | 1 020.00 | +1.00% | 37 495 | 37 | ||||||
15.9.1995 | 1 070.00 | +1.90% | 131 610 | 123 | 1 021.00 | +1.00% | 20 420 | 20 | ||||||
|
Zpravodajství k akcii OBCHODNÍ SLADOVNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky