OBILA KUTNÁ HORA, OBILA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OBILA KUTNÁ HORA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1994 | 125.00 | +964.00% | 1 750 | 14 | ||||||||
26.4.1994 | 133.00 | +640.00% | 1 197 | 9 | ||||||||
8.12.1994 | 73.50 | +500.00% | 735 | 10 | ||||||||
9.3.1995 | 83.79 | +500.00% | 0 | 0 | ||||||||
14.2.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1994 | 77.17 | +499.00% | 1 389 | 18 | ||||||||
12.4.1995 | 129.67 | +499.00% | 1 297 | 10 | 0.00% | 0 | 0 | |||||
4.4.1995 | 150.39 | +499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||
3.4.1995 | 143.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 136.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.3.1995 | 129.92 | +499.00% | 44 043 | 339 | ||||||||
21.3.1995 | 123.74 | +499.00% | 0 | 0 | ||||||||
20.3.1995 | 117.85 | +499.00% | 0 | 0 | ||||||||
17.3.1995 | 112.24 | +499.00% | 0 | 0 | ||||||||
16.3.1995 | 106.90 | +499.00% | 0 | 0 | ||||||||
15.3.1995 | 101.81 | +499.00% | 0 | 0 | ||||||||
14.3.1995 | 96.97 | +499.00% | 0 | 0 | ||||||||
13.3.1995 | 92.36 | +499.00% | 0 | 0 | ||||||||
10.3.1995 | 87.97 | +498.00% | 0 | 0 | ||||||||
13.12.1994 | 80.00 | +366.00% | 560 | 7 | ||||||||
10.4.1995 | 130.00 | +80.00% | 11 440 | 88 | 0.00% | 0 | 0 | |||||
4.12.1995 | 418.00 | +10.00% | 80 256 | 192 | 297.50 | +1.00% | 1 785 | 6 | ||||
6.11.1995 | 198.00 | +10.00% | 16 038 | 81 | 139.00 | -5.00% | 1 807 | 13 | ||||
20.11.1995 | 287.00 | +9.96% | 53 382 | 186 | +8.00% | 0 | 0 | |||||
27.11.1995 | 346.00 | +9.84% | 135 286 | 391 | 310.00 | +2.00% | 10 320 | 36 | ||||
30.11.1995 | 380.00 | +9.82% | 234 080 | 616 | 269.50 | +2.00% | 3 773 | 14 | ||||
7.12.1995 | 459.00 | +9.80% | 122 094 | 266 | 304.00 | 0.00% | 6 675 | 24 | ||||
23.11.1995 | 315.00 | +9.75% | 0 | 0 | 257.00 | +5.00% | 1 799 | 7 | ||||
13.11.1995 | 238.00 | +9.67% | 23 324 | 98 | +10.00% | 0 | 0 | |||||
16.11.1995 | 261.00 | +9.66% | 80 127 | 307 | 172.00 | 0.00% | 2 580 | 15 | ||||
9.11.1995 | 217.00 | +9.59% | 0 | 0 | +10.00% | 0 | 0 | |||||
25.8.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 167.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 159.24 | +4.99% | 1 911 | 12 | 0.00% | 0 | 0 | |||||
3.10.1995 | 151.66 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
2.10.1995 | 144.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 137.57 | +4.99% | 5 503 | 40 | 0.00% | 0 | 0 | |||||
26.9.1995 | 137.91 | +4.99% | 2 896 | 21 | 0.00% | 0 | 0 | |||||
25.9.1995 | 131.35 | +4.99% | 2 364 | 18 | 0.00% | 0 | 0 | |||||
30.8.1995 | 127.33 | +4.99% | 0 | 0 | 101.00 | -5.00% | 3 030 | 30 | ||||
29.8.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 101.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 110.00 | +4.76% | 3 190 | 29 | 0.00% | 0 | 0 | |||||
5.9.1995 | 130.00 | +4.00% | 29 900 | 230 | +1.00% | 0 | 0 | |||||
22.6.1995 | 105.00 | +3.85% | 3 570 | 34 | 0.00% | 0 | 0 | |||||
14.7.1995 | 105.00 | +3.20% | 945 | 9 | 0.00% | 0 | 0 | |||||
19.10.1995 | 176.00 | +2.92% | 13 552 | 77 | +6.00% | 0 | 0 | |||||
31.8.1995 | 130.00 | +2.09% | 2 340 | 18 | +7.00% | 0 | 0 | |||||
16.10.1995 | 171.00 | +1.78% | 1 710 | 10 | 0.00% | 0 | 0 | |||||
2.11.1995 | 180.00 | +1.69% | 2 880 | 16 | 0.00% | 0 | 0 | |||||
30.10.1995 | 177.00 | +0.56% | 885 | 5 | +5.00% | 0 | 0 | |||||
10.10.1995 | 168.00 | +0.47% | 2 520 | 15 | 0.00% | 0 | 0 | |||||
9.10.1995 | 167.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
6.10.1995 | 167.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 125.10 | 0.00% | 1 126 | 9 | 0.00% | 0 | 0 | |||||
21.9.1995 | 125.10 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 125.10 | 0.00% | 1 751 | 14 | ||||||||
19.9.1995 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 168.00 | 0.00% | 11 760 | 70 | 126.00 | 0.00% | 756 | 6 | ||||
12.10.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 168.00 | 0.00% | 4 704 | 28 | 0.00% | 0 | 0 | |||||
29.9.1995 | 137.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
22.8.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
21.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.8.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 8 550 | 90 | ||||
11.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 700 | 7 | ||||
8.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
1.8.1995 | 105.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 130 | 60 | ||||
31.7.1995 | 105.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||
28.7.1995 | 105.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 890 | 21 | ||||
27.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 176.00 | 0.00% | 0 | 0 | 138.50 | +2.00% | 693 | 5 | ||||
26.10.1995 | 176.00 | 0.00% | 0 | 0 | 135.50 | -2.00% | 1 897 | 14 | ||||
25.10.1995 | 176.00 | 0.00% | 0 | 0 | 138.00 | -4.00% | 1 242 | 9 | ||||
24.10.1995 | 176.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 176.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 176.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
1.11.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 171.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 840 | 7 | ||||
17.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 198.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
7.11.1995 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 238.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 13 244 | 77 | ||||
14.11.1995 | 238.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
10.11.1995 | 217.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||
22.11.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
21.11.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
17.11.1995 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.11.1995 | 346.00 | 0.00% | 0 | 0 | 263.00 | -7.00% | 1 578 | 6 | ||||
28.11.1995 | 346.00 | 0.00% | 0 | 0 | 284.00 | -1.00% | 1 420 | 5 | ||||
24.11.1995 | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.12.1995 | 418.00 | 0.00% | 0 | 0 | 277.00 | +3.00% | 2 493 | 9 | ||||
5.12.1995 | 418.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||
1.12.1995 | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
15.12.1995 | 373.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
13.12.1995 | 414.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.12.1995 | 414.00 | 0.00% | 0 | 0 | 317.00 | +4.00% | 19 020 | 60 | ||||
8.12.1995 | 459.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 278 | 1 | ||||
4.9.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.7.1995 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 96.90 | 0.00% | 0 | 0 | 100.00 | +6.00% | 2 000 | 20 | ||||
4.7.1995 | 96.90 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||
15.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 130.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 815 | 15 | ||||
12.9.1995 | 130.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 2 169 | 18 | ||||
11.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 101.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 850 | 21 | ||||
20.6.1995 | 101.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.6.1995 | 101.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
16.6.1995 | 101.10 | 0.00% | 0 | 0 | 88.00 | -10.00% | 528 | 6 | ||||
15.6.1995 | 101.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
14.6.1995 | 101.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
13.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 101.10 | 0.00% | 0 | 0 | 107.00 | +7.00% | 4 708 | 44 | ||||
8.6.1995 | 101.10 | 0.00% | 0 | 0 | 100.00 | -7.00% | 3 600 | 36 | ||||
7.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 105.00 | 0.00% | 7 455 | 71 | 0.00% | 0 | 0 | |||||
27.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 105.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
14.10.1994 | 98.00 | 0.00% | 7 056 | 72 | ||||||||
15.2.1994 | 250.00 | 0.00% | 2 500 | 10 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
29.6.1995 | 102.00 | -2.85% | 1 224 | 12 | 0.00% | 0 | 0 | |||||
18.9.1995 | 125.10 | -3.76% | 1 751 | 14 | 0.00% | 0 | 0 | |||||
1.9.1995 | 125.00 | -3.84% | 875 | 7 | 108.50 | 0.00% | 1 519 | 14 | ||||
27.9.1995 | 131.02 | -4.99% | 6 289 | 48 | 0.00% | 0 | 0 | |||||
3.7.1995 | 96.90 | -5.00% | 2 907 | 30 | 0.00% | 0 | 0 | |||||
11.12.1995 | 414.00 | -9.80% | 55 062 | 133 | +9.00% | 0 | 0 | |||||
14.12.1995 | 373.00 | -9.90% | 0 | 0 | 376.00 | +8.00% | 4 136 | 11 | ||||
2.12.1994 | 70.00 | -42.00% | 350 | 5 | ||||||||
24.11.1994 | 74.00 | -242.00% | 518 | 7 | ||||||||
4.10.1994 | 98.00 | -348.00% | 2 744 | 28 | ||||||||
22.5.1995 | 101.10 | -429.00% | 8 088 | 80 | +1.00% | 0 | 0 | |||||
12.5.1995 | 105.64 | -499.00% | 3 169 | 30 | 0.00% | 0 | 0 | |||||
5.5.1995 | 111.19 | -499.00% | 1 001 | 9 | 0.00% | 0 | 0 | |||||
25.4.1995 | 117.04 | -499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||
19.4.1995 | 123.19 | -499.00% | 1 725 | 14 | 117.00 | 0.00% | 16 380 | 140 | ||||
23.11.1994 | 75.84 | -499.00% | 0 | 0 | ||||||||
22.11.1994 | 79.83 | -499.00% | 0 | 0 | ||||||||
18.11.1994 | 84.03 | -499.00% | 0 | 0 | ||||||||
17.11.1994 | 88.45 | -499.00% | 0 | 0 | ||||||||
7.4.1995 | 128.96 | -499.00% | 10 317 | 80 | 0.00% | 0 | 0 | |||||
6.4.1995 | 135.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 142.88 | -499.00% | 0 | 0 | 136.00 | +2.00% | 36 582 | 268 | ||||
26.9.1994 | 101.54 | -499.00% | 0 | 0 | ||||||||
23.9.1994 | 106.88 | -499.00% | 0 | 0 | ||||||||
1.12.1994 | 70.30 | -500.00% | 0 | 0 | ||||||||
11.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.3.1995 | 79.80 | -500.00% | 0 | 0 | ||||||||
4.11.1994 | 93.10 | -500.00% | 0 | 0 | ||||||||
3.5.1994 | 125.00 | -601.00% | 1 750 | 14 | ||||||||
25.4.1994 | 125.00 | -740.00% | 1 750 | 14 | ||||||||
19.4.1994 | 135.00 | -877.00% | 2 025 | 15 | ||||||||
16.5.1994 | 114.00 | -880.00% | 2 052 | 18 | ||||||||
1.3.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||
12.4.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||
11.4.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||
3.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||
22.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||
31.5.1994 | 112.50 | -1 000.00% | 2 475 | 22 | ||||||||
10.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
8.2.1994 | 500.00 | -5 000.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?