OD LASO OSTRAVA, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - OD LASO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 608.00 | +0.33% | 10 944 | 18 | 540.00 | -2.00% | 6 480 | 12 | ||||||
| 12.10.1995 | 609.00 | +0.16% | 18 270 | 30 | +6.00% | 0 | 0 | |||||||
| 18.9.1995 | 609.00 | -4.99% | 105 966 | 174 | +2.00% | 0 | 0 | |||||||
| 9.5.1995 | 609.00 | -499.00% | 20 706 | 34 | 521.00 | +6.00% | 7 815 | 15 | ||||||
| 19.9.1995 | 610.00 | +0.16% | 16 470 | 27 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 611.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.8.1995 | 611.00 | -3.01% | 36 660 | 60 | +1.00% | 0 | 0 | |||||||
| 13.10.1995 | 611.00 | +0.32% | 151 528 | 248 | 590.00 | +4.00% | 1 770 | 3 | ||||||
| 31.10.1995 | 611.00 | -1.29% | 18 330 | 30 | 550.00 | -2.00% | 3 300 | 6 | ||||||
| 4.5.1995 | 611.00 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.5.1995 | 612.00 | -496.00% | 15 912 | 26 | 560.00 | +9.00% | 13 440 | 24 | ||||||
| 1.11.1995 | 612.00 | +0.16% | 18 360 | 30 | 522.50 | -5.00% | 2 090 | 4 | ||||||
| 16.10.1995 | 612.00 | +0.16% | 29 376 | 48 | 600.00 | 0.00% | 19 545 | 33 | ||||||
| 8.6.1995 | 612.00 | +0.65% | 3 672 | 6 | 555.00 | +1.00% | 4 995 | 9 | ||||||
| 30.6.1995 | 612.00 | -1.13% | 11 016 | 18 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 613.00 | -1.44% | 14 712 | 24 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 613.00 | 0.00% | 0 | 0 | 521.50 | -5.00% | 23 496 | 45 | ||||||
| 24.7.1995 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 613.00 | -1.92% | 5 517 | 9 | -1.00% | 0 | 0 | |||||||
| 18.10.1995 | 613.00 | 0.00% | 0 | 0 | 594.00 | +2.00% | 16 038 | 27 | ||||||
| 17.10.1995 | 613.00 | +0.16% | 23 907 | 39 | 582.50 | -2.00% | 8 738 | 15 | ||||||
| 22.9.1995 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 613.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 613.00 | +0.49% | 22 068 | 36 | ||||||||||
| 2.11.1995 | 613.00 | +0.16% | 27 585 | 45 | +5.00% | 0 | 0 | |||||||
| 7.11.1995 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 613.00 | -0.16% | 76 625 | 125 | +2.00% | 0 | 0 | |||||||
| 3.11.1995 | 614.00 | +0.16% | 49 120 | 80 | 550.00 | -1.00% | 57 855 | 106 | ||||||
| 20.10.1995 | 614.00 | 0.00% | 0 | 0 | 552.50 | -3.00% | 13 260 | 24 | ||||||
| 19.10.1995 | 614.00 | +0.16% | 20 262 | 33 | -4.00% | 0 | 0 | |||||||
| 23.6.1995 | 614.00 | +0.16% | 58 944 | 96 | -1.00% | 0 | 0 | |||||||
| 3.7.1995 | 614.00 | +0.32% | 36 840 | 60 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 614.00 | +495.00% | 26 402 | 43 | 526.00 | +4.00% | 9 468 | 18 | ||||||
| 11.8.1995 | 615.00 | 0.00% | 55 350 | 90 | 581.00 | 0.00% | 1 743 | 3 | ||||||
| 10.8.1995 | 615.00 | 0.00% | 0 | 0 | 581.00 | -3.00% | 17 430 | 30 | ||||||
| 9.8.1995 | 615.00 | +0.65% | 31 980 | 52 | 600.00 | +2.00% | 18 000 | 30 | ||||||
| 23.10.1995 | 615.00 | +0.16% | 36 900 | 60 | ||||||||||
| 25.10.1995 | 616.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 23 100 | 42 | ||||||
| 24.10.1995 | 616.00 | +0.16% | 14 784 | 24 | ||||||||||
| 10.7.1995 | 616.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.7.1995 | 616.00 | +0.32% | 3 696 | 6 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 616.00 | +0.32% | 3 696 | 6 | 541.50 | -8.00% | 4 874 | 9 | ||||||
| 22.5.1995 | 616.00 | +494.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 616.00 | -464.00% | 12 936 | 21 | 580.00 | +1.00% | 4 060 | 7 | ||||||
| 27.6.1995 | 617.00 | +0.16% | 18 510 | 30 | 595.00 | +8.00% | 6 450 | 11 | ||||||
| 11.7.1995 | 617.00 | +0.16% | 11 106 | 18 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 617.00 | +0.32% | 25 914 | 42 | 600.00 | +3.00% | 21 510 | 36 | ||||||
| 25.9.1995 | 617.00 | +0.65% | 27 765 | 45 | -5.00% | 0 | 0 | |||||||
| 26.10.1995 | 617.00 | +0.16% | 130 804 | 212 | 580.50 | +1.00% | 31 166 | 56 | ||||||
| 27.10.1995 | 618.00 | +0.16% | 24 102 | 39 | 554.00 | 0.00% | 6 648 | 12 | ||||||
| 26.7.1995 | 618.00 | +0.81% | 33 372 | 54 | 545.00 | +4.00% | 3 270 | 6 | ||||||
| 28.6.1995 | 618.00 | +0.16% | 34 608 | 56 | 600.00 | +1.00% | 17 217 | 29 | ||||||
| 29.6.1995 | 619.00 | +0.16% | 18 570 | 30 | -7.00% | 0 | 0 | |||||||
| 13.7.1995 | 619.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 619.00 | +0.32% | 1 857 | 3 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 619.00 | 0.00% | 0 | 0 | 609.00 | +4.00% | 3 654 | 6 | ||||||
| 15.8.1995 | 619.00 | +0.32% | 9 285 | 15 | -2.00% | 0 | 0 | |||||||
| 30.10.1995 | 619.00 | +0.16% | 46 425 | 75 | 579.00 | +1.00% | 28 485 | 51 | ||||||
| 27.9.1995 | 620.00 | 0.00% | 31 620 | 51 | 600.00 | +2.00% | 12 249 | 21 | ||||||
| 26.9.1995 | 620.00 | +0.48% | 3 100 | 5 | 570.00 | -10.00% | 6 840 | 12 | ||||||
| 17.8.1995 | 620.00 | +0.16% | 55 800 | 90 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 620.00 | +0.32% | 3 720 | 6 | 523.50 | -4.00% | 1 571 | 3 | ||||||
| 14.7.1995 | 620.00 | +0.16% | 29 760 | 48 | 605.00 | 0.00% | 10 890 | 18 | ||||||
| 12.6.1995 | 620.00 | -3.12% | 38 440 | 62 | -1.00% | 0 | 0 | |||||||
| 21.6.1995 | 622.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.6.1995 | 622.00 | 0.00% | 0 | 0 | 610.50 | +8.00% | 6 105 | 10 | ||||||
| 19.6.1995 | 622.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 622.00 | -1.11% | 9 330 | 15 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 622.00 | +0.32% | 11 196 | 18 | 501.00 | -4.00% | 7 515 | 15 | ||||||
| 17.7.1995 | 622.00 | +0.32% | 31 100 | 50 | 548.00 | -9.00% | 3 288 | 6 | ||||||
| 31.7.1995 | 623.00 | +0.16% | 42 987 | 69 | 535.50 | +7.00% | 3 213 | 6 | ||||||
| 13.6.1995 | 623.00 | +0.48% | 42 364 | 68 | 555.00 | -1.00% | 3 330 | 6 | ||||||
| 28.9.1995 | 623.00 | +0.48% | 14 952 | 24 | 547.50 | -6.00% | 16 425 | 30 | ||||||
| 29.9.1995 | 624.00 | +0.16% | 35 568 | 57 | 599.00 | +9.00% | 7 188 | 12 | ||||||
| 2.10.1995 | 625.00 | +0.16% | 37 500 | 60 | 600.00 | 0.00% | 18 000 | 30 | ||||||
| 1.8.1995 | 625.00 | +0.32% | 19 375 | 31 | +12.00% | 0 | 0 | |||||||
| 18.7.1995 | 625.00 | +0.48% | 3 750 | 6 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 627.00 | +0.32% | 28 215 | 45 | 589.00 | -1.00% | 3 567 | 6 | ||||||
| 3.8.1995 | 628.00 | +0.15% | 18 840 | 30 | 562.50 | -5.00% | 6 750 | 12 | ||||||
| 15.6.1995 | 629.00 | -3.23% | 3 774 | 6 | +1.00% | 0 | 0 | |||||||
| 25.5.1995 | 630.00 | +227.00% | 61 110 | 97 | 551.00 | -7.00% | 1 626 | 3 | ||||||
| 4.8.1995 | 630.00 | +0.31% | 4 410 | 7 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 630.00 | +1.61% | 28 350 | 45 | +1.00% | 0 | 0 | |||||||
| 7.4.1995 | 631.00 | +499.00% | 13 251 | 21 | 512.50 | -6.00% | 28 353 | 55 | ||||||
| 10.3.1994 | 633.00 | -995.00% | 0 | 0 | ||||||||||
| 9.6.1995 | 640.00 | +4.57% | 53 760 | 84 | 555.00 | +2.00% | 5 070 | 9 | ||||||
| 15.9.1995 | 641.00 | -1.38% | 29 486 | 46 | -2.00% | 0 | 0 | |||||||
| 5.5.1995 | 641.00 | +490.00% | 58 972 | 92 | 490.50 | -2.00% | 7 358 | 15 | ||||||
| 28.4.1995 | 644.00 | +488.00% | 45 080 | 70 | 509.50 | -3.00% | 3 057 | 6 | ||||||
| 23.5.1995 | 646.00 | +487.00% | 3 876 | 6 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 650.00 | +4.33% | 25 350 | 39 | 555.00 | 0.00% | 16 650 | 30 | ||||||
| 14.9.1995 | 650.00 | 0.00% | 0 | 0 | 629.50 | +2.00% | 24 551 | 39 | ||||||
| 13.9.1995 | 650.00 | -1.36% | 50 700 | 78 | +1.00% | 0 | 0 | |||||||
| 5.5.1994 | 650.00 | +743.00% | 6 500 | 10 | ||||||||||
| 29.3.1994 | 653.00 | +993.00% | 25 467 | 39 | ||||||||||
| 15.2.1994 | 653.00 | +993.00% | 32 650 | 50 | ||||||||||
| 11.9.1995 | 657.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 657.00 | 0.00% | 65 700 | 100 | 600.50 | 0.00% | 9 008 | 15 | ||||||
| 7.9.1995 | 657.00 | 0.00% | 51 903 | 79 | 600.00 | -2.00% | 1 200 | 2 | ||||||
| 6.9.1995 | 657.00 | -0.90% | 108 405 | 165 | 621.00 | 0.00% | 22 026 | 36 | ||||||
| 30.8.1995 | 657.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 657.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 18 630 | 30 | ||||||
| 28.8.1995 | 657.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.8.1995 | 657.00 | -4.78% | 41 391 | 63 | 600.50 | +7.00% | 18 015 | 30 | ||||||
| 31.8.1995 | 658.00 | +0.15% | 11 844 | 18 | 600.00 | -8.00% | 3 600 | 6 | ||||||
| 1.9.1995 | 659.00 | +0.15% | 27 678 | 42 | 621.00 | +4.00% | 13 041 | 21 | ||||||
| 12.9.1995 | 659.00 | +0.30% | 30 973 | 47 | 630.00 | -1.00% | 20 160 | 33 | ||||||
| 3.2.1994 | 660.00 | +1 000.00% | 0 | 0 | ||||||||||
| 4.9.1995 | 661.00 | +0.30% | 60 812 | 92 | 620.00 | -2.00% | 8 500 | 14 | ||||||
| 21.8.1995 | 661.00 | +4.92% | 0 | 0 | 600.00 | +2.00% | 7 200 | 12 | ||||||
| 5.9.1995 | 663.00 | +0.30% | 36 465 | 55 | 649.00 | +1.00% | 9 173 | 15 | ||||||
| 24.8.1995 | 690.00 | 0.00% | 20 700 | 30 | 600.00 | -6.00% | 20 280 | 36 | ||||||
| 23.8.1995 | 690.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 29 820 | 50 | ||||||
| 22.8.1995 | 690.00 | +4.38% | 6 900 | 10 | 600.00 | 0.00% | 600 | 1 | ||||||
| 8.3.1994 | 703.00 | -998.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 718.00 | +995.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 781.00 | -991.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 789.00 | +988.00% | 53 652 | 68 | ||||||||||
| 24.2.1994 | 867.00 | +988.00% | 0 | 0 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii OD LASO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
