OD PRIOR JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OD PRIOR JIHLAVA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1994 | 750.00 | +5 000.00% | 45 000 | 60 | ||||||||
3.3.1994 | 825.00 | +1 000.00% | 12 375 | 15 | ||||||||
12.4.1994 | 673.00 | +996.00% | 20 863 | 31 | ||||||||
21.3.1994 | 663.00 | +995.00% | 0 | 0 | ||||||||
9.8.1994 | 313.00 | +982.00% | 626 | 2 | ||||||||
27.6.1994 | 481.00 | +981.00% | 0 | 0 | ||||||||
23.6.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||
3.11.1994 | 210.00 | +500.00% | 1 470 | 7 | ||||||||
25.10.1994 | 191.96 | +499.00% | 2 304 | 12 | ||||||||
24.10.1994 | 182.82 | +499.00% | 0 | 0 | ||||||||
21.10.1994 | 174.12 | +499.00% | 0 | 0 | ||||||||
20.10.1994 | 165.83 | +499.00% | 0 | 0 | ||||||||
27.10.1994 | 200.00 | +418.00% | 1 200 | 6 | ||||||||
22.3.1994 | 680.00 | +256.00% | 8 840 | 13 | ||||||||
15.3.1995 | 200.00 | +25.00% | 200 | 1 | ||||||||
9.11.1995 | 80.00 | +9.58% | 800 | 10 | 0.00% | 0 | 0 | |||||
25.9.1995 | 141.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.8.1995 | 114.66 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 109.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 132.72 | +5.00% | 0 | 0 | 90.50 | -10.00% | 453 | 5 | ||||
2.8.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 126.40 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.8.1995 | 120.39 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
26.9.1995 | 148.83 | +4.99% | 1 935 | 13 | 0.00% | 0 | 0 | |||||
16.6.1995 | 145.93 | +4.99% | 2 335 | 16 | 86.00 | -9.00% | 258 | 3 | ||||
15.6.1995 | 138.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 132.38 | +4.99% | 794 | 6 | 0.00% | 0 | 0 | |||||
8.9.1995 | 169.36 | +4.99% | 0 | 0 | 90.50 | -10.00% | 1 810 | 20 | ||||
7.9.1995 | 161.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 153.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 146.31 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
4.9.1995 | 139.35 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
25.8.1995 | 104.00 | +4.00% | 13 936 | 134 | 0.00% | 0 | 0 | |||||
23.11.1995 | 78.00 | +4.00% | 1 404 | 18 | +3.00% | 0 | 0 | |||||
24.8.1995 | 100.00 | +3.09% | 14 900 | 149 | 0.00% | 0 | 0 | |||||
22.9.1995 | 135.00 | +2.99% | 135 | 1 | 115.50 | -5.00% | 1 040 | 9 | ||||
20.11.1995 | 75.00 | +2.73% | 525 | 7 | +5.00% | 0 | 0 | |||||
11.12.1995 | 79.00 | +1.28% | 632 | 8 | 0.00% | 0 | 0 | |||||
9.8.1995 | 97.00 | +0.24% | 1 164 | 12 | 0.00% | 0 | 0 | |||||
7.8.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
27.9.1995 | 148.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 145.93 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
20.6.1995 | 145.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
19.6.1995 | 145.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
28.7.1995 | 107.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
27.7.1995 | 107.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 107.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 112.94 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||
21.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 112.94 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
29.6.1995 | 112.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
23.3.1995 | 200.00 | 0.00% | 400 | 2 | ||||||||
8.6.1995 | 147.04 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||
7.6.1995 | 147.04 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
6.6.1995 | 147.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 147.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 147.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 147.04 | 0.00% | 0 | 0 | 98.00 | 0.00% | 294 | 3 | ||||
8.12.1995 | 78.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 040 | 10 | ||||
7.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 78.00 | 0.00% | 1 950 | 25 | 0.00% | 0 | 0 | |||||
29.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 78.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
27.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 73.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||
16.11.1995 | 73.00 | 0.00% | 1 971 | 27 | +5.00% | 0 | 0 | |||||
15.11.1995 | 73.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||
14.11.1995 | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
15.12.1995 | 79.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
14.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 99.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 99.00 | 0.00% | 594 | 6 | ||||||||
20.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 99.00 | 0.00% | 396 | 4 | 0.00% | 0 | 0 | |||||
18.10.1995 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
17.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 99.00 | 0.00% | 396 | 4 | +5.00% | 0 | 0 | |||||
21.9.1995 | 131.07 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 131.07 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 131.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.9.1995 | 131.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 75.00 | 0.00% | 0 | 0 | 90.50 | -7.00% | 543 | 6 | ||||
21.11.1995 | 75.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 390 | 4 | ||||
1.11.1995 | 80.19 | 0.00% | 0 | 0 | 88.00 | -6.00% | 88 | 1 | ||||
31.10.1995 | 80.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 73.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||
3.11.1995 | 73.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||
23.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 97.00 | 0.00% | 0 | 0 | 90.00 | -8.00% | 450 | 5 | ||||
21.8.1995 | 97.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
18.8.1995 | 97.00 | 0.00% | 1 455 | 15 | -9.00% | 0 | 0 | |||||
17.8.1995 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.8.1995 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.8.1995 | 97.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
14.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 134.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1994 | 210.00 | 0.00% | 2 520 | 12 | ||||||||
10.10.1995 | 99.00 | -4.77% | 792 | 8 | +5.00% | 0 | 0 | |||||
1.8.1995 | 97.00 | -4.84% | 291 | 3 | 0.00% | 0 | 0 | |||||
31.7.1995 | 101.94 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
25.7.1995 | 107.30 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.8.1995 | 96.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 112.94 | -4.99% | 226 | 2 | +10.00% | 0 | 0 | |||||
27.6.1995 | 118.88 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
26.6.1995 | 125.13 | -4.99% | 9 009 | 72 | +9.00% | 0 | 0 | |||||
23.6.1995 | 131.71 | -4.99% | 2 239 | 17 | +9.00% | 0 | 0 | |||||
22.6.1995 | 138.64 | -4.99% | 1 664 | 12 | +9.00% | 0 | 0 | |||||
13.6.1995 | 126.08 | -4.99% | 1 891 | 15 | 0.00% | 0 | 0 | |||||
12.6.1995 | 132.71 | -4.99% | 796 | 6 | 0.00% | 0 | 0 | |||||
9.6.1995 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 103.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 109.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 115.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
4.10.1995 | 121.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 127.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 134.33 | -4.99% | 2 955 | 22 | 0.00% | 0 | 0 | |||||
28.9.1995 | 141.39 | -4.99% | 1 697 | 12 | 0.00% | 0 | 0 | |||||
15.9.1995 | 131.07 | -4.99% | 5 767 | 44 | 0.00% | 0 | 0 | |||||
14.9.1995 | 137.96 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||
13.9.1995 | 145.22 | -4.99% | 0 | 0 | 104.00 | -4.00% | 624 | 6 | ||||
12.9.1995 | 152.86 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
11.9.1995 | 160.90 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
13.11.1995 | 73.00 | -8.75% | 2 482 | 34 | 95.00 | 0.00% | 1 213 | 13 | ||||
2.11.1995 | 73.00 | -8.96% | 438 | 6 | +3.00% | 0 | 0 | |||||
30.10.1995 | 80.19 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
26.10.1995 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1994 | 175.00 | -353.00% | 1 050 | 6 | ||||||||
4.10.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||
29.9.1994 | 284.00 | -469.00% | 0 | 0 | ||||||||
6.10.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||
10.10.1994 | 201.00 | -473.00% | 0 | 0 | ||||||||
28.9.1994 | 298.00 | -479.00% | 0 | 0 | ||||||||
3.10.1994 | 257.00 | -481.00% | 0 | 0 | ||||||||
5.10.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||
30.9.1994 | 270.00 | -492.00% | 0 | 0 | ||||||||
7.10.1994 | 211.00 | -495.00% | 0 | 0 | ||||||||
12.10.1994 | 181.41 | -499.00% | 0 | 0 | ||||||||
19.10.1994 | 157.94 | -499.00% | 0 | 0 | ||||||||
31.5.1995 | 147.04 | -499.00% | 7 499 | 51 | 0.00% | 0 | 0 | |||||
30.5.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.3.1995 | 199.50 | -500.00% | 998 | 5 | ||||||||
18.10.1994 | 166.25 | -500.00% | 0 | 0 | ||||||||
11.10.1994 | 190.95 | -500.00% | 0 | 0 | ||||||||
8.8.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||
17.3.1994 | 603.00 | -986.00% | 0 | 0 | ||||||||
3.5.1994 | 492.00 | -989.00% | 0 | 0 | ||||||||
26.4.1994 | 546.00 | -990.00% | 0 | 0 | ||||||||
1.8.1994 | 390.00 | -993.00% | 0 | 0 | ||||||||
9.6.1994 | 399.00 | -993.00% | 0 | 0 | ||||||||
8.3.1994 | 743.00 | -993.00% | 0 | 0 | ||||||||
15.3.1994 | 669.00 | -995.00% | 0 | 0 | ||||||||
24.5.1994 | 443.00 | -995.00% | 0 | 0 | ||||||||
19.4.1994 | 606.00 | -995.00% | 0 | 0 | ||||||||
30.6.1994 | 433.00 | -997.00% | 0 | 0 | ||||||||
4.8.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||
2.8.1994 | 351.00 | -1 000.00% | 0 | 0 | ||||||||
29.3.1994 | 612.00 | -1 000.00% | 0 | 0 | ||||||||
8.2.1994 | 500.00 | -5 000.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?