BESKYD. LESY JABL., BESKYD.LESY JABLU., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BESKYD. LESY JABL. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 250.00 | 0.00% | 8 250 | 33 | 160.00 | -9.00% | 160 | 1 | ||||
| 21.8.1995 | 235.00 | +4.91% | 0 | 0 | 235.00 | -4.00% | 235 | 1 | ||||
| 17.8.1995 | 214.00 | +4.90% | 2 996 | 14 | 212.00 | 0.00% | 424 | 2 | ||||
| 4.9.1995 | 268.00 | +4.68% | 5 628 | 21 | 211.50 | -1.00% | 423 | 2 | ||||
| 14.8.1995 | 205.00 | -4.65% | 410 | 2 | 223.50 | -5.00% | 447 | 2 | ||||
| 28.7.1995 | 256.00 | +4.91% | 0 | 0 | 265.00 | +3.00% | 530 | 2 | ||||
| 12.5.1995 | 0 | 0 | 380.00 | +6.00% | 760 | 2 | ||||||
| 31.10.1995 | 225.00 | 0.00% | 0 | 0 | 206.00 | +7.00% | 412 | 2 | ||||
| 15.9.1995 | 254.00 | +4.95% | 1 016 | 4 | 223.00 | -2.00% | 446 | 2 | ||||
| 13.11.1995 | 183.00 | -5.67% | 5 490 | 30 | 174.00 | +5.00% | 348 | 2 | ||||
| 8.11.1995 | 190.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 551 | 3 | ||||
| 3.7.1995 | 224.00 | -4.68% | 0 | 0 | 260.00 | -2.00% | 780 | 3 | ||||
| 22.8.1995 | 246.00 | +4.68% | 4 428 | 18 | 225.00 | -4.00% | 675 | 3 | ||||
| 23.5.1995 | 292.00 | -488.00% | 584 | 2 | 342.00 | -5.00% | 1 368 | 4 | ||||
| 11.8.1995 | 215.00 | -4.86% | 0 | 0 | 235.00 | -4.00% | 940 | 4 | ||||
| 31.7.1995 | 268.00 | +4.68% | 0 | 0 | 252.50 | -5.00% | 1 010 | 4 | ||||
| 19.9.1995 | 254.00 | 0.00% | 0 | 0 | 264.00 | +5.00% | 1 056 | 4 | ||||
| 7.9.1995 | 255.00 | 0.00% | 0 | 0 | 234.00 | +8.00% | 936 | 4 | ||||
| 6.9.1995 | 255.00 | -4.85% | 44 625 | 175 | 216.50 | -4.00% | 866 | 4 | ||||
| 5.9.1995 | 268.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 900 | 4 | ||||
| 30.8.1995 | 243.00 | -4.70% | 0 | 0 | 220.00 | +3.00% | 880 | 4 | ||||
| 29.8.1995 | 255.00 | -0.77% | 5 610 | 22 | 213.50 | -7.00% | 854 | 4 | ||||
| 24.8.1995 | 270.00 | +4.65% | 7 020 | 26 | 211.00 | -6.00% | 844 | 4 | ||||
| 15.12.1995 | 195.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 640 | 4 | ||||
| 11.12.1995 | 197.00 | +9.44% | 1 182 | 6 | 162.00 | -5.00% | 648 | 4 | ||||
| 9.10.1995 | 235.00 | -4.85% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||
| 12.10.1995 | 215.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 1 104 | 5 | ||||
| 11.9.1995 | 231.00 | -4.93% | 0 | 0 | 238.00 | 0.00% | 1 190 | 5 | ||||
| 15.5.1995 | 0 | 0 | 360.00 | -5.00% | 2 160 | 6 | ||||||
| 2.10.1995 | 225.00 | 0.00% | 0 | 0 | 204.50 | +5.00% | 1 227 | 6 | ||||
| 1.11.1995 | 225.00 | 0.00% | 0 | 0 | 212.00 | +3.00% | 1 272 | 6 | ||||
| 29.11.1995 | 162.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 1 120 | 6 | ||||
| 23.11.1995 | 180.00 | -10.00% | 1 800 | 10 | 190.50 | +7.00% | 1 143 | 6 | ||||
| 20.11.1995 | 200.00 | +4.71% | 4 000 | 20 | 175.00 | 0.00% | 1 050 | 6 | ||||
| 28.11.1995 | 162.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 444 | 8 | ||||
| 5.12.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 1 520 | 8 | ||||
| 7.12.1995 | 180.00 | 0.00% | 6 480 | 36 | 190.00 | -2.00% | 1 520 | 8 | ||||
| 14.11.1995 | 183.00 | 0.00% | 0 | 0 | 182.00 | +5.00% | 1 456 | 8 | ||||
| 30.11.1995 | 178.20 | +10.00% | 0 | 0 | 187.50 | 0.00% | 1 500 | 8 | ||||
| 26.9.1995 | 220.00 | -4.76% | 0 | 0 | 216.00 | -5.00% | 1 728 | 8 | ||||
| 22.9.1995 | 243.00 | -4.70% | 0 | 0 | 239.00 | -9.00% | 1 912 | 8 | ||||
| 14.9.1995 | 242.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 824 | 8 | ||||
| 10.10.1995 | 224.00 | -4.68% | 0 | 0 | 230.00 | -4.00% | 1 771 | 8 | ||||
| 6.6.1995 | 320.00 | +4.57% | 4 160 | 13 | 292.00 | 0.00% | 2 336 | 8 | ||||
| 22.6.1995 | 317.00 | -4.80% | 0 | 0 | 248.00 | +5.00% | 1 894 | 8 | ||||
| 16.8.1995 | 204.00 | +4.74% | 2 448 | 12 | 212.00 | +5.00% | 1 696 | 8 | ||||
| 18.7.1995 | 234.00 | 0.00% | 0 | 0 | 260.00 | +9.00% | 2 340 | 9 | ||||
| 19.10.1995 | 242.00 | +10.00% | 5 324 | 22 | 200.00 | -4.00% | 1 832 | 9 | ||||
| 15.11.1995 | 183.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 1 820 | 10 | ||||
| 4.10.1995 | 225.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||
| 6.12.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 1 948 | 10 | ||||
| 6.11.1995 | 190.00 | -6.40% | 6 270 | 33 | 215.00 | +13.00% | 2 045 | 10 | ||||
| 20.6.1995 | 333.00 | 0.00% | 0 | 0 | 225.50 | -10.00% | 2 255 | 10 | ||||
| 10.5.1995 | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||
| 26.4.1995 | 356.00 | 0.00% | 1 068 | 3 | 400.00 | 0.00% | 4 000 | 10 | ||||
| 25.4.1995 | 356.00 | 0.00% | 1 068 | 3 | 400.00 | -6.00% | 4 000 | 10 | ||||
| 26.7.1995 | 233.00 | -4.89% | 3 262 | 14 | 235.00 | -1.00% | 2 350 | 10 | ||||
| 23.8.1995 | 258.00 | +4.87% | 4 644 | 18 | 230.00 | -1.00% | 2 684 | 12 | ||||
| 13.7.1995 | 223.00 | -4.70% | 3 345 | 15 | 235.00 | -1.00% | 2 797 | 12 | ||||
| 1.9.1995 | 256.00 | +0.39% | 4 096 | 16 | 220.00 | -3.00% | 2 990 | 14 | ||||
| 1.12.1995 | 178.20 | 0.00% | 0 | 0 | 190.00 | +1.00% | 2 640 | 14 | ||||
| 3.10.1995 | 225.00 | 0.00% | 2 700 | 12 | 220.00 | +8.00% | 3 520 | 16 | ||||
| 23.6.1995 | 302.00 | -4.73% | 0 | 0 | 260.00 | +10.00% | 4 420 | 17 | ||||
| 30.10.1995 | 225.00 | -10.00% | 225 | 1 | 193.00 | -4.00% | 3 860 | 20 | ||||
| 24.11.1995 | 180.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 3 700 | 20 | ||||
| 12.7.1995 | 234.00 | +4.93% | 0 | 0 | 234.50 | 0.00% | 5 159 | 22 | ||||
| 2.11.1995 | 203.00 | -9.77% | 0 | 0 | 220.00 | +4.00% | 8 800 | 40 | ||||
| 21.11.1995 | 200.00 | 0.00% | 0 | 0 | 183.50 | +5.00% | 8 074 | 44 | ||||
| 16.11.1995 | 191.00 | +4.37% | 7 640 | 40 | 182.00 | 0.00% | 8 372 | 46 | ||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
