BESKYD. LESY JABL., BESKYD.LESY JABLU., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BESKYD. LESY JABL. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 357.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||
23.3.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||
11.4.1995 | 337.00 | +498.00% | 2 022 | 6 | 0.00% | 0 | 0 | |||||
30.3.1995 | 253.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 278.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 321.00 | +490.00% | 2 568 | 8 | -10.00% | 0 | 0 | |||||
25.5.1995 | 321.00 | +490.00% | 5 778 | 18 | +5.00% | 0 | 0 | |||||
5.4.1995 | 305.00 | +481.00% | 7 320 | 24 | 0.00% | 0 | 0 | |||||
24.5.1995 | 306.00 | +479.00% | 3 060 | 10 | 0.00% | 0 | 0 | |||||
29.3.1995 | 241.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.3.1995 | 220.00 | +476.00% | 440 | 2 | ||||||||
24.3.1995 | 242.00 | +476.00% | 0 | 0 | ||||||||
20.4.1995 | 374.00 | +476.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
31.3.1995 | 265.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 291.00 | +467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 330.00 | +280.00% | 3 960 | 12 | 0.00% | 0 | 0 | |||||
13.4.1995 | 340.00 | +89.00% | 3 060 | 9 | 0.00% | 0 | 0 | |||||
6.4.1995 | 306.00 | +32.00% | 5 508 | 18 | 0.00% | 0 | 0 | |||||
30.11.1995 | 178.20 | +10.00% | 0 | 0 | 187.50 | 0.00% | 1 500 | 8 | ||||
19.10.1995 | 242.00 | +10.00% | 5 324 | 22 | 200.00 | -4.00% | 1 832 | 9 | ||||
11.12.1995 | 197.00 | +9.44% | 1 182 | 6 | 162.00 | -5.00% | 648 | 4 | ||||
15.9.1995 | 254.00 | +4.95% | 1 016 | 4 | 223.00 | -2.00% | 446 | 2 | ||||
14.7.1995 | 234.00 | +4.93% | 6 318 | 27 | +1.00% | 0 | 0 | |||||
12.7.1995 | 234.00 | +4.93% | 0 | 0 | 234.50 | 0.00% | 5 159 | 22 | ||||
31.8.1995 | 255.00 | +4.93% | 1 530 | 6 | 0.00% | 0 | 0 | |||||
21.8.1995 | 235.00 | +4.91% | 0 | 0 | 235.00 | -4.00% | 235 | 1 | ||||
28.7.1995 | 256.00 | +4.91% | 0 | 0 | 265.00 | +3.00% | 530 | 2 | ||||
17.8.1995 | 214.00 | +4.90% | 2 996 | 14 | 212.00 | 0.00% | 424 | 2 | ||||
5.10.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 258.00 | +4.87% | 4 644 | 18 | 230.00 | -1.00% | 2 684 | 12 | ||||
5.6.1995 | 306.00 | +4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.9.1995 | 220.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.9.1995 | 242.00 | +4.76% | 2 420 | 10 | 0.00% | 0 | 0 | |||||
16.8.1995 | 204.00 | +4.74% | 2 448 | 12 | 212.00 | +5.00% | 1 696 | 8 | ||||
27.7.1995 | 244.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||
20.11.1995 | 200.00 | +4.71% | 4 000 | 20 | 175.00 | 0.00% | 1 050 | 6 | ||||
25.7.1995 | 245.00 | +4.70% | 0 | 0 | -1.00% | 0 | 0 | |||||
11.7.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 268.00 | +4.68% | 0 | 0 | 252.50 | -5.00% | 1 010 | 4 | ||||
22.8.1995 | 246.00 | +4.68% | 4 428 | 18 | 225.00 | -4.00% | 675 | 3 | ||||
4.9.1995 | 268.00 | +4.68% | 5 628 | 21 | 211.50 | -1.00% | 423 | 2 | ||||
18.8.1995 | 224.00 | +4.67% | 0 | 0 | +15.00% | 0 | 0 | |||||
6.10.1995 | 247.00 | +4.66% | 0 | 0 | +5.00% | 0 | 0 | |||||
24.8.1995 | 270.00 | +4.65% | 7 020 | 26 | 211.00 | -6.00% | 844 | 4 | ||||
6.6.1995 | 320.00 | +4.57% | 4 160 | 13 | 292.00 | 0.00% | 2 336 | 8 | ||||
16.11.1995 | 191.00 | +4.37% | 7 640 | 40 | 182.00 | 0.00% | 8 372 | 46 | ||||
15.6.1995 | 333.00 | +3.73% | 333 | 1 | 0.00% | 0 | 0 | |||||
23.10.1995 | 250.00 | +3.30% | 1 000 | 4 | ||||||||
1.8.1995 | 275.00 | +2.61% | 275 | 1 | +5.00% | 0 | 0 | |||||
13.10.1995 | 220.00 | +2.32% | 2 200 | 10 | +4.00% | 0 | 0 | |||||
29.9.1995 | 225.00 | +2.27% | 1 350 | 6 | 0.00% | 0 | 0 | |||||
9.11.1995 | 194.00 | +2.10% | 2 522 | 13 | -10.00% | 0 | 0 | |||||
4.12.1995 | 180.00 | +1.01% | 540 | 3 | +5.00% | 0 | 0 | |||||
20.9.1995 | 255.00 | +0.39% | 510 | 2 | ||||||||
1.9.1995 | 256.00 | +0.39% | 4 096 | 16 | 220.00 | -3.00% | 2 990 | 14 | ||||
8.6.1995 | 321.00 | +0.31% | 5 136 | 16 | 0.00% | 0 | 0 | |||||
7.6.1995 | 320.00 | 0.00% | 640 | 2 | 0.00% | 0 | 0 | |||||
14.6.1995 | 321.00 | 0.00% | 8 988 | 28 | 0.00% | 0 | 0 | |||||
13.6.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 321.00 | 0.00% | 1 926 | 6 | -5.00% | 0 | 0 | |||||
10.7.1995 | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.6.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 333.00 | 0.00% | 0 | 0 | 225.50 | -10.00% | 2 255 | 10 | ||||
19.6.1995 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.6.1995 | 333.00 | 0.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||
21.9.1995 | 255.00 | 0.00% | 0 | 0 | ||||||||
7.9.1995 | 255.00 | 0.00% | 0 | 0 | 234.00 | +8.00% | 936 | 4 | ||||
5.9.1995 | 268.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 900 | 4 | ||||
25.8.1995 | 270.00 | 0.00% | 3 240 | 12 | +9.00% | 0 | 0 | |||||
24.7.1995 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
21.7.1995 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
20.7.1995 | 234.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
19.7.1995 | 234.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
18.7.1995 | 234.00 | 0.00% | 0 | 0 | 260.00 | +9.00% | 2 340 | 9 | ||||
17.7.1995 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
10.8.1995 | 226.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
9.8.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 254.00 | 0.00% | 0 | 0 | 264.00 | +5.00% | 1 056 | 4 | ||||
18.9.1995 | 254.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||
14.9.1995 | 242.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 824 | 8 | ||||
13.9.1995 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
4.10.1995 | 225.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||
3.10.1995 | 225.00 | 0.00% | 2 700 | 12 | 220.00 | +8.00% | 3 520 | 16 | ||||
2.10.1995 | 225.00 | 0.00% | 0 | 0 | 204.50 | +5.00% | 1 227 | 6 | ||||
12.10.1995 | 215.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 1 104 | 5 | ||||
20.10.1995 | 242.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
10.11.1995 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
16.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 250.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||
26.10.1995 | 250.00 | 0.00% | 8 250 | 33 | 160.00 | -9.00% | 160 | 1 | ||||
25.10.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.10.1995 | 250.00 | 0.00% | 0 | 0 | ||||||||
1.12.1995 | 178.20 | 0.00% | 0 | 0 | 190.00 | +1.00% | 2 640 | 14 | ||||
24.11.1995 | 180.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 3 700 | 20 | ||||
29.11.1995 | 162.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 1 120 | 6 | ||||
28.11.1995 | 162.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 444 | 8 | ||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.12.1995 | 180.00 | 0.00% | 6 480 | 36 | 190.00 | -2.00% | 1 520 | 8 | ||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 1 948 | 10 | ||||
5.12.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 1 520 | 8 | ||||
15.12.1995 | 195.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 640 | 4 | ||||
13.12.1995 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 190.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 551 | 3 | ||||
7.11.1995 | 190.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||
3.11.1995 | 203.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||
1.11.1995 | 225.00 | 0.00% | 0 | 0 | 212.00 | +3.00% | 1 272 | 6 | ||||
31.10.1995 | 225.00 | 0.00% | 0 | 0 | 206.00 | +7.00% | 412 | 2 | ||||
15.11.1995 | 183.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 1 820 | 10 | ||||
14.11.1995 | 183.00 | 0.00% | 0 | 0 | 182.00 | +5.00% | 1 456 | 8 | ||||
17.11.1995 | 191.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
22.11.1995 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
21.11.1995 | 200.00 | 0.00% | 0 | 0 | 183.50 | +5.00% | 8 074 | 44 | ||||
30.5.1995 | 330.00 | 0.00% | 3 960 | 12 | 0.00% | 0 | 0 | |||||
26.4.1995 | 356.00 | 0.00% | 1 068 | 3 | 400.00 | 0.00% | 4 000 | 10 | ||||
25.4.1995 | 356.00 | 0.00% | 1 068 | 3 | 400.00 | -6.00% | 4 000 | 10 | ||||
24.4.1995 | 356.00 | 0.00% | 356 | 1 | -6.00% | 0 | 0 | |||||
29.8.1995 | 255.00 | -0.77% | 5 610 | 22 | 213.50 | -7.00% | 854 | 4 | ||||
14.12.1995 | 195.00 | -1.01% | 2 340 | 12 | +2.00% | 0 | 0 | |||||
2.6.1995 | 292.00 | -2.34% | 5 256 | 18 | -10.00% | 0 | 0 | |||||
11.10.1995 | 215.00 | -4.01% | 6 450 | 30 | +4.00% | 0 | 0 | |||||
27.9.1995 | 210.00 | -4.54% | 6 300 | 30 | 0.00% | 0 | 0 | |||||
7.8.1995 | 226.00 | -4.64% | 1 582 | 7 | 0.00% | 0 | 0 | |||||
14.8.1995 | 205.00 | -4.65% | 410 | 2 | 223.50 | -5.00% | 447 | 2 | ||||
3.7.1995 | 224.00 | -4.68% | 0 | 0 | 260.00 | -2.00% | 780 | 3 | ||||
10.10.1995 | 224.00 | -4.68% | 0 | 0 | 230.00 | -4.00% | 1 771 | 8 | ||||
22.9.1995 | 243.00 | -4.70% | 0 | 0 | 239.00 | -9.00% | 1 912 | 8 | ||||
13.7.1995 | 223.00 | -4.70% | 3 345 | 15 | 235.00 | -1.00% | 2 797 | 12 | ||||
8.9.1995 | 243.00 | -4.70% | 0 | 0 | +2.00% | 0 | 0 | |||||
30.8.1995 | 243.00 | -4.70% | 0 | 0 | 220.00 | +3.00% | 880 | 4 | ||||
2.8.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 302.00 | -4.73% | 0 | 0 | 260.00 | +10.00% | 4 420 | 17 | ||||
28.6.1995 | 260.00 | -4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||
26.9.1995 | 220.00 | -4.76% | 0 | 0 | 216.00 | -5.00% | 1 728 | 8 | ||||
1.6.1995 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 317.00 | -4.80% | 0 | 0 | 248.00 | +5.00% | 1 894 | 8 | ||||
4.8.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 255.00 | -4.85% | 44 625 | 175 | 216.50 | -4.00% | 866 | 4 | ||||
30.6.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 235.00 | -4.85% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||
11.8.1995 | 215.00 | -4.86% | 0 | 0 | 235.00 | -4.00% | 940 | 4 | ||||
27.6.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 233.00 | -4.89% | 3 262 | 14 | 235.00 | -1.00% | 2 350 | 10 | ||||
4.7.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 231.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||
11.9.1995 | 231.00 | -4.93% | 0 | 0 | 238.00 | 0.00% | 1 190 | 5 | ||||
26.6.1995 | 287.00 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||
3.8.1995 | 249.00 | -4.96% | 1 743 | 7 | 0.00% | 0 | 0 | |||||
15.8.1995 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.6.1995 | 247.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
13.11.1995 | 183.00 | -5.67% | 5 490 | 30 | 174.00 | +5.00% | 348 | 2 | ||||
6.11.1995 | 190.00 | -6.40% | 6 270 | 33 | 215.00 | +13.00% | 2 045 | 10 | ||||
2.11.1995 | 203.00 | -9.77% | 0 | 0 | 220.00 | +4.00% | 8 800 | 40 | ||||
30.10.1995 | 225.00 | -10.00% | 225 | 1 | 193.00 | -4.00% | 3 860 | 20 | ||||
27.11.1995 | 162.00 | -10.00% | 4 374 | 27 | +3.00% | 0 | 0 | |||||
23.11.1995 | 180.00 | -10.00% | 1 800 | 10 | 190.50 | +7.00% | 1 143 | 6 | ||||
17.5.1995 | 323.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 339.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 356.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.5.1995 | 314.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 292.00 | -488.00% | 584 | 2 | 342.00 | -5.00% | 1 368 | 4 | ||||
18.5.1995 | 307.00 | -495.00% | 3 684 | 12 | 0.00% | 0 | 0 | |||||
27.3.1995 | 230.00 | -495.00% | 2 760 | 12 | ||||||||
15.3.1995 | 200.00 | -1 416.00% | 800 | 4 | ||||||||
14.3.1995 | 233.00 | -2 981.00% | 0 | 0 | ||||||||
7.3.1995 | 677.00 | -2 991.00% | 0 | 0 | ||||||||
13.3.1995 | 332.00 | -2 995.00% | 0 | 0 | ||||||||
8.3.1995 | 474.00 | -2 998.00% | 0 | 0 | ||||||||
6.3.1995 | 966.00 | -3 000.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?