OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - OBL.PRŮM.P.POLIČKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 0 | 0 | 218.00 | +10.00% | 83 276 | 382 | ||||||||
13.1.1995 | 200.00 | -476.00% | 11 000 | 55 | 200.00 | -2.00% | 10 000 | 50 | ||||||
8.11.1995 | 138.60 | 0.00% | 0 | 0 | 185.00 | -4.00% | 5 925 | 30 | ||||||
2.11.1995 | 154.00 | 0.00% | 0 | 0 | 202.00 | +2.00% | 5 132 | 25 | ||||||
23.11.1995 | 145.00 | 0.00% | 5 075 | 35 | 192.50 | +7.00% | 4 813 | 25 | ||||||
17.11.1995 | 145.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 4 750 | 25 | ||||||
16.11.1995 | 145.00 | +4.61% | 1 450 | 10 | 183.00 | +10.00% | 4 575 | 25 | ||||||
7.12.1995 | 151.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 3 500 | 20 | ||||||
24.11.1995 | 145.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 3 480 | 20 | ||||||
25.9.1995 | 180.00 | 0.00% | 0 | 0 | 117.00 | -1.00% | 3 393 | 29 | ||||||
17.10.1995 | 171.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 2 895 | 15 | ||||||
13.4.1995 | 161.50 | -500.00% | 4 038 | 25 | 171.00 | -5.00% | 2 565 | 15 | ||||||
15.11.1995 | 138.60 | 0.00% | 0 | 0 | 167.00 | 0.00% | 2 505 | 15 | ||||||
28.7.1995 | 181.91 | +4.99% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
17.5.1995 | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||||
8.12.1995 | 151.00 | 0.00% | 0 | 0 | 178.00 | +2.00% | 1 780 | 10 | ||||||
22.9.1995 | 180.00 | 0.00% | 0 | 0 | 117.60 | -10.00% | 1 294 | 11 | ||||||
20.11.1995 | 145.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
26.4.1995 | 0 | 0 | 199.00 | +10.00% | 995 | 5 | ||||||||
14.2.1995 | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||||
25.4.1995 | 0 | 0 | 181.00 | 0.00% | 905 | 5 | ||||||||
13.11.1995 | 138.60 | 0.00% | 0 | 0 | 176.00 | -5.00% | 880 | 5 | ||||||
28.11.1995 | 145.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 870 | 5 | ||||||
18.10.1995 | 171.00 | 0.00% | 0 | 0 | 202.50 | +5.00% | 810 | 4 | ||||||
31.5.1995 | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||||
27.9.1995 | 180.00 | 0.00% | 0 | 0 | 128.00 | +4.00% | 640 | 5 | ||||||
8.9.1995 | 180.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 615 | 5 | ||||||
29.9.1995 | 180.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 580 | 5 | ||||||
3.10.1995 | 171.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 525 | 5 | ||||||
4.10.1995 | 171.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
9.5.1995 | 0 | 0 | 180.50 | 0.00% | 181 | 1 | ||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 165.00 | +44.00% | 4 125 | 25 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 164.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 156.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 149.00 | -448.00% | 745 | 5 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 156.00 | -487.00% | 4 680 | 30 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 164.00 | -465.00% | 1 640 | 10 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 172.00 | -497.00% | 8 600 | 50 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 181.00 | -473.00% | 362 | 2 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 190.00 | -500.00% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 170.00 | +303.00% | 5 950 | 35 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||||
2.10.1995 | 171.00 | -5.00% | 855 | 5 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 138.60 | -10.00% | 693 | 5 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 180.00 | +4.42% | 4 680 | 26 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 172.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 172.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 172.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 172.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 172.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 172.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 172.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 172.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 172.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 172.38 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 172.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 172.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 172.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 172.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 172.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 172.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 172.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 172.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 172.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 172.38 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.8.1995 | 172.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 172.38 | -4.99% | 4 310 | 25 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 181.45 | -5.00% | 2 722 | 15 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 191.00 | +4.99% | 4 966 | 26 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 151.00 | +4.13% | 2 265 | 15 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 151.00 | 0.00% | 755 | 5 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 138.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 138.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 170.00 | 0.00% | 850 | 5 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 170.00 | +25.00% | 850 | 5 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 169.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 170.00 | 0.00% | 4 250 | 25 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 173.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 173.25 | +5.00% | 2 599 | 15 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 165.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1995 | 165.00 | +0.24% | 2 475 | 15 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 164.59 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 173.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1995 | 173.25 | +5.00% | 4 331 | 25 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 165.00 | 0.00% | 825 | 5 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 165.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.6.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?