SEMPERFLEX OPTIMIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SEMPERFLEX OPTIMIT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 183.65 | +4.99% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| 18.4.1995 | 193.00 | 0.00% | 9 071 | 47 | +25.00% | 0 | 0 | |||||||
| 19.5.1995 | 246.00 | +468.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 31.10.1995 | 201.00 | -4.73% | 25 326 | 126 | +17.00% | 0 | 0 | |||||||
| 30.5.1995 | 310.00 | 0.00% | 35 960 | 116 | +16.00% | 0 | 0 | |||||||
| 4.12.1995 | 231.00 | +5.00% | 79 926 | 346 | +13.00% | 0 | 0 | |||||||
| 2.10.1995 | 245.00 | +0.40% | 24 500 | 100 | +12.00% | 0 | 0 | |||||||
| 11.7.1995 | 204.00 | -4.67% | 7 548 | 37 | 197.00 | +10.00% | 2 364 | 12 | ||||||
| 30.6.1995 | 235.00 | +4.91% | 0 | 0 | 212.00 | +10.00% | 19 928 | 94 | ||||||
| 27.6.1995 | 204.00 | -4.67% | 4 488 | 22 | 190.00 | +10.00% | 1 140 | 6 | ||||||
| 22.6.1995 | 218.00 | +1.39% | 12 644 | 58 | 195.00 | +10.00% | 7 175 | 36 | ||||||
| 21.7.1995 | 212.00 | +4.95% | 19 504 | 92 | 227.00 | +10.00% | 15 209 | 67 | ||||||
| 24.5.1995 | 281.00 | +407.00% | 51 142 | 182 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 233.00 | +448.00% | 23 300 | 100 | 218.00 | +9.00% | 2 162 | 10 | ||||||
| 27.7.1995 | 256.00 | +4.91% | 21 760 | 85 | 270.00 | +9.00% | 1 620 | 6 | ||||||
| 26.7.1995 | 244.00 | +4.72% | 0 | 0 | 245.00 | +9.00% | 9 925 | 40 | ||||||
| 25.7.1995 | 233.00 | +4.95% | 0 | 0 | 229.00 | +9.00% | 2 966 | 13 | ||||||
| 14.8.1995 | 216.00 | +2.85% | 2 808 | 13 | 215.00 | +9.00% | 6 216 | 28 | ||||||
| 18.12.1995 | 231.00 | +9.00% | 1 848 | 8 | ||||||||||
| 29.6.1995 | 224.00 | +4.67% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.9.1995 | 285.00 | -4.68% | 0 | 0 | 255.00 | +7.00% | 8 119 | 32 | ||||||
| 4.5.1995 | 0 | 0 | 223.00 | +7.00% | 3 345 | 15 | ||||||||
| 1.2.1995 | 348.00 | -491.00% | 17 400 | 50 | +7.00% | 0 | 0 | |||||||
| 20.1.1995 | 375.00 | 0.00% | 3 375 | 9 | +7.00% | 0 | 0 | |||||||
| 25.4.1995 | 194.00 | +51.00% | 2 328 | 12 | 209.00 | +6.00% | 2 831 | 14 | ||||||
| 5.4.1995 | 191.00 | +52.00% | 5 157 | 27 | 185.00 | +6.00% | 1 003 | 5 | ||||||
| 1.12.1995 | 220.00 | +1.38% | 5 720 | 26 | 217.00 | +6.00% | 5 749 | 27 | ||||||
| 23.11.1995 | 215.00 | 0.00% | 46 010 | 214 | 216.00 | +6.00% | 10 296 | 48 | ||||||
| 8.11.1995 | 215.00 | 0.00% | 10 965 | 51 | 201.00 | +6.00% | 8 767 | 43 | ||||||
| 2.6.1995 | 350.00 | +2.63% | 70 000 | 200 | 299.00 | +6.00% | 16 024 | 54 | ||||||
| 6.9.1995 | 240.00 | +4.80% | 0 | 0 | 231.00 | +6.00% | 11 308 | 50 | ||||||
| 6.11.1995 | 213.00 | +0.47% | 1 917 | 9 | 201.00 | +5.00% | 5 619 | 28 | ||||||
| 29.9.1995 | 244.00 | +4.72% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
| 11.10.1995 | 209.00 | -5.00% | 8 360 | 40 | 211.00 | +5.00% | 15 206 | 71 | ||||||
| 4.4.1995 | 190.00 | -430.00% | 4 560 | 24 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 223.00 | +469.00% | 0 | 0 | 200.00 | +5.00% | 3 970 | 20 | ||||||
| 26.4.1995 | 203.00 | +463.00% | 0 | 0 | 209.50 | +4.00% | 1 257 | 6 | ||||||
| 9.10.1995 | 225.00 | -4.66% | 4 950 | 22 | 212.00 | +4.00% | 847 | 4 | ||||||
| 20.10.1995 | 220.00 | +2.80% | 1 540 | 7 | 226.00 | +4.00% | 25 069 | 117 | ||||||
| 12.10.1995 | 215.00 | +2.87% | 13 330 | 62 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 277.00 | +4.92% | 17 451 | 63 | 232.00 | +4.00% | 3 944 | 17 | ||||||
| 8.9.1995 | 252.00 | 0.00% | 16 380 | 65 | 220.00 | +4.00% | 15 180 | 69 | ||||||
| 21.11.1995 | 215.00 | -1.37% | 28 810 | 134 | +4.00% | 0 | 0 | |||||||
| 15.11.1995 | 215.00 | 0.00% | 7 095 | 33 | 205.00 | +4.00% | 2 050 | 10 | ||||||
| 30.8.1995 | 230.00 | +1.76% | 16 100 | 70 | 211.50 | +4.00% | 1 269 | 6 | ||||||
| 5.6.1995 | 333.00 | -4.85% | 26 973 | 81 | 310.00 | +4.00% | 18 225 | 59 | ||||||
| 24.8.1995 | 216.00 | -4.42% | 6 696 | 31 | +3.00% | 0 | 0 | |||||||
| 8.8.1995 | 227.00 | -4.62% | 14 982 | 66 | +3.00% | 0 | 0 | |||||||
| 7.8.1995 | 238.00 | -4.80% | 4 760 | 20 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 216.00 | +0.46% | 39 744 | 184 | 215.00 | +3.00% | 12 015 | 57 | ||||||
| 8.12.1995 | 238.00 | +0.42% | 89 250 | 375 | 220.00 | +3.00% | 6 569 | 29 | ||||||
| 29.11.1995 | 216.00 | +0.46% | 41 256 | 191 | 206.00 | +3.00% | 30 027 | 143 | ||||||
| 26.9.1995 | 244.00 | +4.72% | 19 032 | 78 | 233.00 | +3.00% | 5 110 | 22 | ||||||
| 18.10.1995 | 225.00 | 0.00% | 4 275 | 19 | 215.00 | +3.00% | 9 495 | 45 | ||||||
| 23.5.1995 | 270.00 | +465.00% | 46 170 | 171 | 251.00 | +3.00% | 37 287 | 158 | ||||||
| 15.5.1995 | 221.00 | +473.00% | 13 260 | 60 | 200.00 | +3.00% | 6 000 | 30 | ||||||
| 17.1.1995 | 375.00 | +135.00% | 37 500 | 100 | 340.00 | +3.00% | 2 040 | 6 | ||||||
| 11.1.1995 | 380.00 | -206.00% | 9 500 | 25 | 375.00 | +3.00% | 6 850 | 18 | ||||||
| 16.2.1995 | +3.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 320.00 | -303.00% | 35 840 | 112 | +2.00% | 0 | 0 | |||||||
| 10.2.1995 | 320.00 | 0.00% | 56 640 | 177 | +2.00% | 0 | 0 | |||||||
| 7.2.1995 | 310.00 | +333.00% | 18 600 | 60 | 325.00 | +2.00% | 1 950 | 6 | ||||||
| 12.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 25.1.1995 | 375.00 | 0.00% | 5 625 | 15 | +2.00% | 0 | 0 | |||||||
| 30.1.1995 | 366.00 | -240.00% | 6 588 | 18 | 330.00 | +2.00% | 5 280 | 16 | ||||||
| 22.5.1995 | 258.00 | +487.00% | 15 222 | 59 | +2.00% | 0 | 0 | |||||||
| 21.4.1995 | 193.00 | 0.00% | 1 930 | 10 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 193.00 | -350.00% | 3 281 | 17 | 190.00 | +2.00% | 3 163 | 17 | ||||||
| 19.4.1995 | 200.00 | +362.00% | 8 000 | 40 | +2.00% | 0 | 0 | |||||||
| 25.10.1995 | 216.00 | +0.46% | 9 720 | 45 | 210.00 | +2.00% | 4 425 | 21 | ||||||
| 14.9.1995 | 299.00 | +3.10% | 14 053 | 47 | 237.50 | +2.00% | 3 088 | 13 | ||||||
| 19.9.1995 | 258.00 | -4.79% | 0 | 0 | 255.00 | +2.00% | 11 392 | 46 | ||||||
| 28.11.1995 | 215.00 | 0.00% | 18 920 | 88 | 205.00 | +2.00% | 10 418 | 51 | ||||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 12.12.1995 | 240.00 | +0.41% | 23 280 | 97 | 225.00 | +2.00% | 1 596 | 7 | ||||||
| 3.8.1995 | 256.00 | 0.00% | 4 352 | 17 | 220.00 | +2.00% | 440 | 2 | ||||||
| 23.8.1995 | 226.00 | -4.64% | 7 458 | 33 | 205.50 | +2.00% | 4 316 | 21 | ||||||
| 12.6.1995 | 260.00 | -4.76% | 5 200 | 20 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 273.00 | -4.87% | 20 202 | 74 | 260.00 | +2.00% | 3 900 | 15 | ||||||
| 22.8.1995 | 237.00 | +4.86% | 11 613 | 49 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 216.00 | 0.00% | 12 312 | 57 | 215.00 | +1.00% | 3 380 | 16 | ||||||
| 28.8.1995 | 216.00 | +4.85% | 0 | 0 | 210.00 | +1.00% | 6 610 | 31 | ||||||
| 31.8.1995 | 219.00 | -4.78% | 5 475 | 25 | 213.00 | +1.00% | 14 484 | 68 | ||||||
| 14.12.1995 | 230.00 | 0.00% | 16 330 | 71 | 221.00 | +1.00% | 11 138 | 50 | ||||||
| 1.11.1995 | 211.00 | +4.97% | 9 917 | 47 | 200.50 | +1.00% | 10 426 | 52 | ||||||
| 10.11.1995 | 215.00 | 0.00% | 21 930 | 102 | 200.00 | +1.00% | 18 400 | 92 | ||||||
| 11.9.1995 | 264.00 | +4.76% | 21 912 | 83 | 236.00 | +1.00% | 891 | 4 | ||||||
| 16.10.1995 | 215.00 | 0.00% | 0 | 0 | 212.00 | +1.00% | 3 115 | 15 | ||||||
| 12.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 8.2.1995 | 320.00 | +322.00% | 6 080 | 19 | +1.00% | 0 | 0 | |||||||
| 26.1.1995 | 375.00 | 0.00% | 15 375 | 41 | 350.00 | +1.00% | 3 728 | 11 | ||||||
| 24.1.1995 | 375.00 | 0.00% | 18 375 | 49 | 330.00 | 0.00% | 6 905 | 21 | ||||||
| 23.1.1995 | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||||
| 10.1.1995 | 388.00 | +486.00% | 7 760 | 20 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 230.00 | 0.00% | 36 800 | 160 | 210.00 | 0.00% | 5 280 | 27 | ||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 223.00 | 0.00% | 13 362 | 60 | ||||||||
| 25.5.1995 | 295.00 | +498.00% | 28 910 | 98 | 260.00 | 0.00% | 8 060 | 31 | ||||||
| 24.4.1995 | 193.00 | 0.00% | 1 158 | 6 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 290.00 | +4.69% | 16 530 | 57 | 232.00 | 0.00% | 2 320 | 10 | ||||||
| 14.11.1995 | 215.00 | 0.00% | 21 715 | 101 | 197.50 | 0.00% | 2 173 | 11 | ||||||
| 20.11.1995 | 218.00 | +0.46% | 14 388 | 66 | 206.00 | 0.00% | 4 181 | 21 | ||||||
| 10.8.1995 | 216.00 | -4.84% | 4 320 | 20 | 215.00 | 0.00% | 15 910 | 74 | ||||||
| 25.8.1995 | 206.00 | -4.62% | 48 822 | 237 | 211.00 | 0.00% | 22 999 | 109 | ||||||
| 5.9.1995 | 229.00 | +4.56% | 0 | 0 | 213.00 | 0.00% | 1 278 | 6 | ||||||
| 4.9.1995 | 219.00 | +4.78% | 0 | 0 | 213.00 | 0.00% | 5 751 | 27 | ||||||
| 1.9.1995 | 209.00 | -4.56% | 7 315 | 35 | 213.00 | 0.00% | 4 260 | 20 | ||||||
| 16.8.1995 | 216.00 | 0.00% | 7 776 | 36 | 224.00 | 0.00% | 1 260 | 6 | ||||||
| 19.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 215.00 | -4.44% | 13 760 | 64 | 212.00 | 0.00% | 212 | 1 | ||||||
| 29.5.1995 | 310.00 | +333.00% | 50 530 | 163 | 255.50 | 0.00% | 3 833 | 15 | ||||||
| 10.7.1995 | 214.00 | 0.00% | 0 | 0 | 179.50 | 0.00% | 898 | 5 | ||||||
| 19.7.1995 | 192.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 193.80 | -5.00% | 9 109 | 47 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 300.00 | +169.00% | 30 000 | 100 | 261.00 | -1.00% | 3 587 | 14 | ||||||
| 6.6.1995 | 317.00 | -4.80% | 31 700 | 100 | 310.00 | -1.00% | 15 605 | 51 | ||||||
| 21.8.1995 | 226.00 | +4.62% | 4 520 | 20 | 200.00 | -1.00% | 12 600 | 63 | ||||||
| 31.7.1995 | 256.00 | +4.91% | 32 768 | 128 | 240.00 | -1.00% | 5 714 | 23 | ||||||
| 13.11.1995 | 215.00 | 0.00% | 12 255 | 57 | 200.00 | -1.00% | 1 580 | 8 | ||||||
| 11.12.1995 | 239.00 | +0.42% | 10 755 | 45 | 225.00 | -1.00% | 11 168 | 50 | ||||||
| 27.11.1995 | 215.00 | 0.00% | 4 515 | 21 | 201.00 | -1.00% | 3 015 | 15 | ||||||
| 3.10.1995 | 233.00 | -4.89% | 5 825 | 25 | 215.00 | -1.00% | 19 181 | 82 | ||||||
| 12.4.1995 | 0 | 0 | 170.00 | -1.00% | 2 040 | 12 | ||||||||
| 10.4.1995 | 180.50 | -500.00% | 3 430 | 19 | 181.00 | -1.00% | 1 792 | 10 | ||||||
| 16.5.1995 | 230.00 | +407.00% | 11 500 | 50 | -2.00% | 0 | 0 | |||||||
| 6.2.1995 | 300.00 | -476.00% | 11 400 | 38 | 317.50 | -2.00% | 2 540 | 8 | ||||||
| 3.2.1995 | 315.00 | -483.00% | 9 450 | 30 | 325.00 | -2.00% | 5 200 | 16 | ||||||
| 2.2.1995 | 331.00 | -488.00% | 14 564 | 44 | 325.00 | -2.00% | 25 195 | 76 | ||||||
| 9.2.1995 | 0 | 0 | 325.00 | -2.00% | 15 799 | 49 | ||||||||
| 13.2.1995 | 330.00 | +312.00% | 20 460 | 62 | 325.00 | -2.00% | 20 070 | 62 | ||||||
| 6.10.1995 | 236.00 | +4.88% | 2 596 | 11 | 210.00 | -2.00% | 6 700 | 33 | ||||||
| 5.10.1995 | 225.00 | +1.35% | 3 600 | 16 | 210.00 | -2.00% | 9 141 | 44 | ||||||
| 17.10.1995 | 225.00 | +4.65% | 14 400 | 64 | 212.00 | -2.00% | 8 367 | 41 | ||||||
| 19.10.1995 | 214.00 | -4.88% | 3 424 | 16 | 213.00 | -2.00% | 4 335 | 21 | ||||||
| 5.12.1995 | 232.00 | +0.43% | 5 568 | 24 | 225.00 | -2.00% | 4 950 | 21 | ||||||
| 22.11.1995 | 215.00 | 0.00% | 7 740 | 36 | 205.00 | -2.00% | 7 710 | 38 | ||||||
| 2.11.1995 | 219.00 | +3.79% | 18 834 | 86 | 201.00 | -2.00% | 2 955 | 15 | ||||||
| 9.8.1995 | 227.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 290 | 6 | ||||||
| 13.6.1995 | 247.00 | -5.00% | 7 657 | 31 | 260.00 | -2.00% | 1 815 | 7 | ||||||
| 1.6.1995 | 341.00 | +4.92% | 149 358 | 438 | 279.50 | -2.00% | 839 | 3 | ||||||
| 31.5.1995 | 325.00 | +483.00% | 11 050 | 34 | 299.00 | -3.00% | 20 035 | 70 | ||||||
| 3.7.1995 | 225.00 | -4.25% | 52 425 | 233 | 215.00 | -3.00% | 2 054 | 10 | ||||||
| 1.8.1995 | 256.00 | 0.00% | 2 048 | 8 | 240.00 | -3.00% | 2 880 | 12 | ||||||
| 3.11.1995 | 212.00 | -3.19% | 1 272 | 6 | 201.00 | -3.00% | 4 405 | 23 | ||||||
| 9.11.1995 | 215.00 | 0.00% | 8 815 | 41 | 201.50 | -3.00% | 3 165 | 16 | ||||||
| 7.12.1995 | 237.00 | +1.71% | 18 486 | 78 | 230.00 | -3.00% | 2 630 | 12 | ||||||
| 13.12.1995 | 230.00 | -4.16% | 19 550 | 85 | 221.00 | -3.00% | 2 214 | 10 | ||||||
| 20.12.1995 | 221.00 | -3.00% | 5 435 | 25 | ||||||||||
| 19.12.1995 | 222.00 | -3.00% | 5 391 | 24 | ||||||||||
| 25.9.1995 | 233.00 | -4.89% | 3 495 | 15 | 225.00 | -3.00% | 8 100 | 36 | ||||||
| 15.2.1995 | 318.50 | -3.00% | 3 504 | 11 | ||||||||||
| 6.4.1995 | 195.00 | +209.00% | 7 410 | 38 | 181.00 | -3.00% | 16 756 | 86 | ||||||
| 31.1.1995 | 366.00 | 0.00% | 5 856 | 16 | 318.50 | -3.00% | 637 | 2 | ||||||
| 19.1.1995 | 375.00 | 0.00% | 12 000 | 32 | 308.50 | -3.00% | 1 851 | 6 | ||||||
| 3.5.1995 | 0 | 0 | 209.00 | -3.00% | 627 | 3 | ||||||||
| 18.5.1995 | 235.00 | +217.00% | 28 905 | 123 | 200.00 | -3.00% | 4 384 | 23 | ||||||
| 31.3.1995 | 0 | 0 | 190.00 | -3.00% | 3 310 | 17 | ||||||||
| 11.4.1995 | 189.52 | +499.00% | 1 137 | 6 | 181.00 | -4.00% | 2 062 | 12 | ||||||
| 11.5.1995 | 211.00 | -495.00% | 5 275 | 25 | 200.00 | -4.00% | 3 484 | 18 | ||||||
| 17.2.1995 | 310.00 | -4.00% | 6 645 | 21 | ||||||||||
| 29.3.1995 | 210.00 | -47.00% | 5 670 | 27 | 200.00 | -4.00% | 10 388 | 45 | ||||||
| 26.10.1995 | 211.00 | -2.31% | 9 917 | 47 | 206.00 | -4.00% | 2 236 | 11 | ||||||
| 10.10.1995 | 220.00 | -2.22% | 22 220 | 101 | 203.00 | -4.00% | 3 045 | 15 | ||||||
| 6.12.1995 | 233.00 | +0.43% | 6 757 | 29 | 230.00 | -4.00% | 2 709 | 12 | ||||||
| 30.11.1995 | 217.00 | +0.46% | 17 577 | 81 | 203.00 | -4.00% | 2 621 | 13 | ||||||
| 7.11.1995 | 215.00 | +0.93% | 25 370 | 118 | 201.00 | -4.00% | 5 016 | 26 | ||||||
| 18.8.1995 | 216.00 | 0.00% | 4 104 | 19 | 203.00 | -4.00% | 1 015 | 5 | ||||||
| 15.8.1995 | 216.00 | 0.00% | 2 160 | 10 | 215.00 | -5.00% | 2 950 | 14 | ||||||
| 11.8.1995 | 210.00 | -2.77% | 7 350 | 35 | 204.50 | -5.00% | 6 953 | 34 | ||||||
| 29.8.1995 | 226.00 | +4.62% | 0 | 0 | 202.50 | -5.00% | 3 645 | 18 | ||||||
| 4.8.1995 | 250.00 | -2.34% | 12 500 | 50 | 209.00 | -5.00% | 3 135 | 15 | ||||||
| 4.7.1995 | 214.00 | -4.88% | 19 474 | 91 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 214.00 | -4.88% | 0 | 0 | 168.00 | -5.00% | 10 399 | 60 | ||||||
| 17.11.1995 | 217.00 | +0.46% | 4 557 | 21 | 205.00 | -5.00% | 6 972 | 35 | ||||||
| 24.11.1995 | 215.00 | 0.00% | 17 630 | 82 | 203.00 | -5.00% | 19 675 | 97 | ||||||
| 15.12.1995 | 231.00 | +0.43% | 26 103 | 113 | 211.00 | -5.00% | 422 | 2 | ||||||
| 18.9.1995 | 271.00 | -4.91% | 0 | 0 | 242.00 | -5.00% | 1 452 | 6 | ||||||
| 27.1.1995 | 0 | 0 | 323.00 | -5.00% | 1 938 | 6 | ||||||||
| 18.1.1995 | 0 | 0 | 318.00 | -6.00% | 1 272 | 4 | ||||||||
| 13.1.1995 | 385.00 | +131.00% | 3 850 | 10 | -6.00% | 0 | 0 | |||||||
| 14.4.1995 | 193.00 | +157.00% | 5 790 | 30 | 144.00 | -6.00% | 1 440 | 10 | ||||||
| 7.9.1995 | 252.00 | +5.00% | 81 144 | 322 | 213.00 | -6.00% | 14 223 | 67 | ||||||
| 22.9.1995 | 245.00 | +4.70% | 0 | 0 | 240.00 | -6.00% | 10 446 | 45 | ||||||
| 28.6.1995 | 214.00 | +4.90% | 0 | 0 | 190.00 | -6.00% | 1 424 | 8 | ||||||
| 20.6.1995 | 215.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.6.1995 | 287.00 | -4.96% | 46 781 | 163 | 254.50 | -7.00% | 1 527 | 6 | ||||||
| 28.7.1995 | 244.00 | -4.68% | 0 | 0 | 250.00 | -7.00% | 15 000 | 60 | ||||||
| 28.9.1995 | 233.00 | -4.89% | 466 | 2 | 203.00 | -7.00% | 1 994 | 10 | ||||||
| 27.9.1995 | 245.00 | +0.40% | 20 090 | 82 | 215.00 | -7.00% | 11 825 | 55 | ||||||
| 13.10.1995 | 215.00 | 0.00% | 5 160 | 24 | 206.00 | -7.00% | 8 240 | 40 | ||||||
| 7.4.1995 | 190.00 | -256.00% | 6 650 | 35 | -7.00% | 0 | 0 | |||||||
| 3.4.1995 | 198.55 | -500.00% | 397 | 2 | 180.50 | -7.00% | 1 805 | 10 | ||||||
| 28.3.1995 | 211.00 | -365.00% | 5 275 | 25 | -8.00% | 0 | 0 | |||||||
| 30.10.1995 | 211.00 | +4.97% | 6 541 | 31 | 169.50 | -8.00% | 2 034 | 12 | ||||||
| 20.7.1995 | 202.00 | +4.75% | 0 | 0 | 207.00 | -8.00% | 9 729 | 47 | ||||||
| 24.7.1995 | 222.00 | +4.71% | 0 | 0 | 205.00 | -8.00% | 2 502 | 12 | ||||||
| 23.6.1995 | 225.00 | +3.21% | 9 000 | 40 | 182.50 | -8.00% | 183 | 1 | ||||||
| 21.6.1995 | 215.00 | 0.00% | 0 | 0 | 182.00 | -8.00% | 182 | 1 | ||||||
| 7.7.1995 | 179.50 | -8.00% | 539 | 3 | ||||||||||
| ||||||||||||||
Údaje o firmách, SEMPERFLEX OPTIMIT
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Zpravodajství k akcii SEMPERFLEX OPTIMIT
17.12.2002 Dnes se v RMS rozlučte s Biocelem,v pátek Optimit... (AliaWeb) Akcie v ČR
13.12.2002 RM-S: Další 2 emise akcií do Vánoc odejdou (AliaWeb) Akcie v ČR
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
