ORGATEX A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ORGATEX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1994 | 1 125.00 | +975.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 1 095.00 | +138.00% | 73 365 | 67 | ||||||||||
| 16.6.1994 | 1 080.00 | +964.00% | 73 440 | 68 | ||||||||||
| 17.5.1994 | 1 035.00 | +963.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 1 025.00 | +997.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 1 015.00 | -977.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 1 000.00 | +224.00% | 5 000 | 5 | ||||||||||
| 21.6.1994 | 986.00 | -995.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 985.00 | +993.00% | 6 895 | 7 | ||||||||||
| 4.8.1994 | 981.00 | +113.00% | 9 810 | 10 | ||||||||||
| 21.7.1994 | 980.00 | +594.00% | 4 900 | 5 | ||||||||||
| 20.9.1994 | 978.00 | +493.00% | 4 890 | 5 | ||||||||||
| 2.8.1994 | 970.00 | +997.00% | 19 400 | 20 | ||||||||||
| 2.11.1994 | 960.00 | -400.00% | 4 800 | 5 | ||||||||||
| 16.5.1994 | 944.00 | +989.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 932.00 | -995.00% | 18 640 | 20 | ||||||||||
| 19.9.1994 | 932.00 | -499.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 925.00 | +381.00% | 5 550 | 6 | ||||||||||
| 30.5.1994 | 914.00 | -995.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 912.00 | -500.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 896.00 | +993.00% | 37 632 | 42 | ||||||||||
| 7.7.1994 | 891.00 | +1 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 888.00 | -993.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 882.00 | -1 000.00% | 8 820 | 10 | ||||||||||
| 4.11.1994 | 867.00 | -493.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 859.00 | +998.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 824.00 | -495.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 823.00 | -995.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 820.00 | -765.00% | 7 380 | 9 | ||||||||||
| 9.6.1994 | 815.00 | +998.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 810.00 | -121.00% | 24 300 | 30 | ||||||||||
| 11.11.1994 | 783.00 | -497.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 781.00 | +1 000.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 780.00 | +386.00% | 7 800 | 10 | ||||||||||
| 13.10.1995 | 779.00 | +4.98% | 16 359 | 21 | +6.00% | 0 | 0 | |||||||
| 7.12.1994 | 751.00 | +121.00% | 22 530 | 30 | ||||||||||
| 14.11.1994 | 744.00 | -498.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 742.00 | +495.00% | 27 454 | 37 | ||||||||||
| 12.10.1995 | 742.00 | +4.95% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.2.1995 | 741.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 741.00 | -996.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 710.00 | +990.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 707.00 | -497.00% | 24 745 | 35 | ||||||||||
| 11.10.1995 | 707.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.2.1995 | 704.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 702.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 702.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 702.00 | -9.88% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.5.1995 | 687.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 674.00 | +4.98% | 5 392 | 8 | 482.00 | -2.00% | 4 338 | 9 | ||||||
| 7.3.1995 | 670.00 | 0.00% | 10 050 | 15 | ||||||||||
| 3.2.1995 | 670.00 | -482.00% | 6 700 | 10 | 765.00 | -10.00% | 3 060 | 4 | ||||||
| 27.4.1995 | 655.00 | +396.00% | 6 550 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 653.00 | -494.00% | 19 590 | 30 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 646.00 | +986.00% | 0 | 0 | ||||||||||
| 9.10.1995 | 642.00 | +4.90% | 0 | 0 | 492.50 | +7.00% | 493 | 1 | ||||||
| 9.3.1995 | 637.00 | -492.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 632.00 | 0.00% | 0 | 0 | 620.00 | -2.00% | 6 200 | 10 | ||||||
| 19.10.1995 | 632.00 | -9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.4.1995 | 630.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 621.00 | -490.00% | 8 073 | 13 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 612.00 | +4.97% | 0 | 0 | 462.00 | +10.00% | 1 848 | 4 | ||||||
| 10.3.1995 | 606.00 | -486.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 602.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 602.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 602.00 | -4.74% | 60 200 | 100 | ||||||||||
| 31.3.1995 | 600.00 | 0.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 600.00 | +416.00% | 3 600 | 6 | ||||||||||
| 15.5.1995 | 590.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 588.00 | +990.00% | 0 | 0 | ||||||||||
| 5.10.1995 | 583.00 | +4.85% | 5 247 | 9 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 576.00 | -495.00% | 9 216 | 16 | ||||||||||
| 22.5.1995 | 570.00 | 0.00% | 9 120 | 16 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 570.00 | 0.00% | 3 420 | 6 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 570.00 | +160.00% | 3 420 | 6 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 561.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 556.00 | +4.90% | 5 560 | 10 | 420.00 | 0.00% | 3 780 | 9 | ||||||
| 23.5.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 542.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 542.00 | -9.96% | 1 626 | 3 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 535.00 | +985.00% | 0 | 0 | ||||||||||
| 3.10.1995 | 530.00 | 0.00% | 0 | 0 | 420.00 | +8.00% | 420 | 1 | ||||||
| 2.10.1995 | 530.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 530.00 | +4.95% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.5.1995 | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 505.00 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 500.00 | 0.00% | 14 000 | 28 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 500.00 | +3.95% | 47 000 | 94 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 490.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 488.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.10.1995 | 488.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 487.00 | +993.00% | 0 | 0 | ||||||||||
| 17.11.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 486.00 | +9.95% | 11 664 | 24 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 481.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 481.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 481.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 470.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.12.1995 | 470.00 | 0.00% | 0 | 0 | 409.00 | -7.00% | 1 636 | 4 | ||||||
| 7.12.1995 | 470.00 | -6.00% | 2 350 | 5 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 466.00 | -489.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 459.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 459.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 459.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.7.1995 | 459.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.7.1995 | 459.00 | +4.79% | 3 672 | 8 | 405.50 | -6.00% | 7 930 | 20 | ||||||
| 29.5.1995 | 443.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 443.00 | +992.00% | 0 | 0 | ||||||||||
| 15.11.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 442.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 440.00 | -9.83% | 39 600 | 90 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 438.00 | -9.87% | 31 098 | 71 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 438.00 | 0.00% | 0 | 0 | 421.50 | 0.00% | 3 794 | 9 | ||||||
| 19.7.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 438.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 438.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 438.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 438.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.6.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 438.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 3 600 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
