BETA OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BETA OLOMOUC | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1994 | 220.00 | 0.00% | 220 | 1 | ||||||||
| 23.3.1995 | 170.00 | 0.00% | 510 | 3 | ||||||||
| 22.8.1994 | 118.00 | -74.00% | 590 | 5 | ||||||||
| 25.10.1994 | 190.00 | -500.00% | 950 | 5 | ||||||||
| 18.9.1995 | 169.31 | +4.99% | 1 016 | 6 | 220.00 | -6.00% | 17 600 | 80 | ||||
| 28.7.1995 | 197.60 | -5.00% | 1 186 | 6 | -2.00% | 0 | 0 | |||||
| 17.8.1995 | 200.00 | 0.00% | 1 200 | 6 | 200.50 | +9.00% | 4 211 | 21 | ||||
| 6.9.1995 | 133.00 | -4.55% | 1 330 | 10 | 0.00% | 0 | 0 | |||||
| 7.10.1994 | 160.88 | -499.00% | 1 609 | 10 | ||||||||
| 22.6.1995 | 200.00 | +0.25% | 1 800 | 9 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 160.85 | -4.99% | 1 930 | 12 | 235.00 | +7.00% | 16 450 | 70 | ||||
| 17.5.1994 | 113.66 | +999.00% | 2 046 | 18 | ||||||||
| 16.12.1994 | 240.00 | +434.00% | 2 160 | 9 | ||||||||
| 12.7.1994 | 149.76 | +999.00% | 2 696 | 18 | ||||||||
| 10.10.1994 | 168.92 | +499.00% | 2 703 | 16 | ||||||||
| 16.11.1994 | 199.50 | +500.00% | 2 793 | 14 | ||||||||
| 11.11.1994 | 187.42 | +499.00% | 2 999 | 16 | ||||||||
| 21.3.1995 | 170.00 | 0.00% | 3 060 | 18 | ||||||||
| 18.11.1994 | 200.00 | 0.00% | 3 200 | 16 | ||||||||
| 12.4.1995 | 180.00 | 0.00% | 3 240 | 18 | -9.00% | 0 | 0 | |||||
| 3.4.1995 | 180.00 | +285.00% | 3 240 | 18 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 180.00 | +101.00% | 3 240 | 18 | 180.00 | 0.00% | 3 060 | 17 | ||||
| 29.9.1995 | 185.00 | 0.00% | 3 330 | 18 | 258.00 | +10.00% | 16 254 | 63 | ||||
| 27.9.1995 | 185.00 | 0.00% | 3 330 | 18 | 240.00 | +4.00% | 24 776 | 111 | ||||
| 18.8.1995 | 190.00 | -5.00% | 3 420 | 18 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 175.00 | +294.00% | 3 500 | 20 | 127.50 | -5.00% | 3 188 | 25 | ||||
| 10.11.1994 | 178.50 | +500.00% | 4 820 | 27 | ||||||||
| 4.12.1995 | 323.00 | -9.77% | 4 845 | 15 | 420.00 | -1.00% | 67 280 | 170 | ||||
| 29.11.1994 | 189.52 | +499.00% | 5 117 | 27 | ||||||||
| 25.1.1994 | 300.00 | +2 000.00% | 5 400 | 18 | ||||||||
| 11.10.1994 | 160.48 | -499.00% | 5 456 | 34 | ||||||||
| 21.9.1994 | 220.00 | 0.00% | 5 720 | 26 | ||||||||
| 19.5.1995 | 180.00 | -283.00% | 5 760 | 32 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||
| 2.11.1994 | 198.99 | +499.00% | 6 368 | 32 | ||||||||
| 15.9.1994 | 220.00 | 0.00% | 6 380 | 29 | ||||||||
| 17.11.1994 | 200.00 | +25.00% | 6 400 | 32 | ||||||||
| 14.9.1995 | 161.25 | -4.99% | 6 450 | 40 | +10.00% | 0 | 0 | |||||
| 9.2.1995 | 155.00 | +66.00% | 6 665 | 43 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 198.99 | +4.99% | 6 766 | 34 | 205.00 | 0.00% | 9 840 | 48 | ||||
| 3.5.1995 | 170.14 | -499.00% | 6 976 | 41 | 180.00 | 0.00% | 720 | 4 | ||||
| 13.12.1994 | 242.00 | +476.00% | 7 018 | 29 | ||||||||
| 11.4.1995 | 180.00 | 0.00% | 7 020 | 39 | 126.00 | +10.00% | 1 764 | 14 | ||||
| 6.6.1995 | 220.00 | +4.76% | 7 040 | 32 | +3.00% | 0 | 0 | |||||
| 4.5.1995 | 161.64 | -499.00% | 7 274 | 45 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 162.45 | -500.00% | 7 310 | 45 | -8.00% | 0 | 0 | |||||
| 2.2.1995 | 153.97 | +499.00% | 7 391 | 48 | -10.00% | 0 | 0 | |||||
| 12.12.1994 | 231.00 | +500.00% | 7 392 | 32 | ||||||||
| 18.4.1995 | 180.00 | 0.00% | 7 740 | 43 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 189.53 | -4.99% | 7 960 | 42 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 180.06 | -4.99% | 8 103 | 45 | 219.00 | -1.00% | 17 785 | 82 | ||||
| 2.6.1995 | 200.00 | 0.00% | 8 600 | 43 | +10.00% | 0 | 0 | |||||
| 1.9.1995 | 146.68 | -4.99% | 8 801 | 60 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 170.00 | +445.00% | 8 840 | 52 | ||||||||
| 9.11.1994 | 170.00 | -86.00% | 9 010 | 53 | ||||||||
| 28.11.1994 | 180.50 | -500.00% | 9 025 | 50 | ||||||||
| 14.11.1994 | 196.79 | +499.00% | 9 052 | 46 | ||||||||
| 14.12.1995 | 288.00 | +9.92% | 9 216 | 32 | 240.00 | +4.00% | 3 840 | 16 | ||||
| 30.9.1994 | 188.10 | -500.00% | 9 405 | 50 | ||||||||
| 8.12.1994 | 220.00 | +91.00% | 9 460 | 43 | ||||||||
| 15.11.1994 | 190.00 | -345.00% | 9 500 | 50 | ||||||||
| 25.11.1994 | 190.00 | -500.00% | 9 500 | 50 | ||||||||
| 29.9.1994 | 198.00 | -3.00% | 9 900 | 50 | ||||||||
| 15.8.1995 | 200.00 | +1.72% | 10 400 | 52 | +4.00% | 0 | 0 | |||||
| 23.10.1995 | 231.00 | +10.00% | 11 088 | 48 | ||||||||
| 5.12.1994 | 218.00 | +480.00% | 11 118 | 51 | ||||||||
| 31.7.1995 | 187.72 | -5.00% | 11 451 | 61 | 185.00 | -7.00% | 16 625 | 97 | ||||
| 26.9.1995 | 185.00 | +4.32% | 11 470 | 62 | -19.00% | 0 | 0 | |||||
| 20.4.1995 | 171.00 | -500.00% | 13 167 | 77 | 126.00 | +10.00% | 5 670 | 45 | ||||
| 7.6.1995 | 209.00 | -5.00% | 13 376 | 64 | 210.00 | +2.00% | 16 800 | 80 | ||||
| 27.1.1995 | 140.00 | +101.00% | 13 440 | 96 | -8.00% | 0 | 0 | |||||
| 19.7.1995 | 190.00 | +0.49% | 13 680 | 72 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 187.25 | +4.99% | 14 980 | 80 | 173.00 | +1.00% | 4 152 | 24 | ||||
| 27.10.1994 | 190.00 | 0.00% | 15 200 | 80 | ||||||||
| 20.1.1995 | 152.18 | -499.00% | 15 218 | 100 | +4.00% | 0 | 0 | |||||
| 31.1.1995 | 154.35 | +500.00% | 15 435 | 100 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 170.00 | 0.00% | 15 810 | 93 | ||||||||
| 3.10.1994 | 197.50 | +499.00% | 15 998 | 81 | ||||||||
| 30.8.1995 | 162.51 | -4.99% | 16 251 | 100 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 179.09 | +499.00% | 16 655 | 93 | +22.00% | 0 | 0 | |||||
| 25.1.1995 | 132.00 | -390.00% | 17 292 | 131 | -2.00% | 0 | 0 | |||||
| 25.5.1995 | 200.00 | 0.00% | 17 800 | 89 | +8.00% | 0 | 0 | |||||
| 26.10.1995 | 254.00 | +9.95% | 18 542 | 73 | 209.00 | -10.00% | 209 | 1 | ||||
| 14.6.1995 | 199.50 | +5.00% | 19 551 | 98 | +7.00% | 0 | 0 | |||||
| 19.10.1994 | 200.00 | -196.00% | 20 000 | 100 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 21.7.1995 | 180.50 | -5.00% | 21 299 | 118 | 0.00% | 0 | 0 | |||||
| 14.12.1994 | 242.00 | 0.00% | 21 538 | 89 | ||||||||
| 8.6.1995 | 200.00 | -4.30% | 22 800 | 114 | -5.00% | 0 | 0 | |||||
| 19.10.1995 | 210.00 | +8.10% | 23 520 | 112 | 220.00 | -8.00% | 3 520 | 16 | ||||
| 15.5.1995 | 195.00 | +317.00% | 24 570 | 126 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 185.25 | -500.00% | 25 565 | 138 | 182.00 | +1.00% | 29 160 | 160 | ||||
| 3.8.1995 | 178.34 | -4.99% | 26 573 | 149 | 190.00 | 0.00% | 2 850 | 15 | ||||
| 13.3.1995 | 170.00 | 0.00% | 29 750 | 175 | ||||||||
| 14.8.1995 | 196.61 | +4.99% | 31 064 | 158 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 336.00 | +9.80% | 34 608 | 103 | +10.00% | 0 | 0 | |||||
| 24.5.1995 | 200.00 | +78.00% | 35 200 | 176 | 175.00 | -3.00% | 3 150 | 18 | ||||
| 12.6.1995 | 190.00 | -5.00% | 35 910 | 189 | +10.00% | 0 | 0 | |||||
| 13.9.1994 | 220.00 | +679.00% | 36 960 | 168 | ||||||||
| 22.5.1995 | 189.00 | +500.00% | 38 745 | 205 | 180.00 | 0.00% | 15 120 | 84 | ||||
| 4.7.1995 | 210.00 | +5.00% | 43 260 | 206 | +5.00% | 0 | 0 | |||||
| 11.12.1995 | 262.00 | -9.96% | 48 732 | 186 | -2.00% | 0 | 0 | |||||
| 20.9.1994 | 220.00 | 0.00% | 53 900 | 245 | ||||||||
| 27.11.1995 | 397.00 | -9.97% | 59 550 | 150 | 402.50 | 0.00% | 169 358 | 383 | ||||
| 2.11.1995 | 306.00 | +9.67% | 59 670 | 195 | 220.00 | 0.00% | 24 640 | 112 | ||||
| 7.12.1995 | 291.00 | -9.90% | 61 401 | 211 | -10.00% | 0 | 0 | |||||
| 9.11.1995 | 369.00 | +9.82% | 71 955 | 195 | +10.00% | 0 | 0 | |||||
| 3.11.1994 | 200.00 | +50.00% | 83 000 | 415 | ||||||||
| 13.11.1995 | 405.00 | +9.75% | 95 580 | 236 | 311.50 | -4.00% | 2 804 | 9 | ||||
| 30.11.1995 | 358.00 | -9.82% | 193 320 | 540 | 415.00 | -3.00% | 830 | 2 | ||||
| 23.11.1995 | 441.00 | -9.81% | 210 357 | 477 | 444.00 | +8.00% | 35 364 | 81 | ||||
| 20.11.1995 | 489.00 | +9.88% | 237 654 | 486 | +10.00% | 0 | 0 | |||||
| 16.11.1995 | 445.00 | +9.87% | 246 975 | 555 | 330.50 | +5.00% | 24 127 | 73 | ||||
Zpravodajství k akcii BETA OLOMOUC
04.01.2010 Vysokoškoláci spouštějí Studyzone.cz (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
