OSPAP VELKOOBCH.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OSPAP VELKOOBCH.P. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 48.00 | 0.00% | 48 | 1 | 72.00 | 0.00% | 216 | 3 | ||||
| 27.7.1995 | 67.20 | +3.43% | 67 | 1 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 80.00 | -1.51% | 80 | 1 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 80.00 | +1.58% | 80 | 1 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 48.00 | 0.00% | 96 | 2 | +5.00% | 0 | 0 | |||||
| 12.6.1995 | 60.00 | -1.00% | 120 | 2 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 80.00 | 0.00% | 160 | 2 | +5.00% | 0 | 0 | |||||
| 17.8.1995 | 84.91 | +4.99% | 170 | 2 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 50.00 | -37.00% | 200 | 4 | 120.00 | +5.00% | 6 000 | 50 | ||||
| 2.12.1994 | 219.00 | 0.00% | 219 | 1 | ||||||||
| 13.9.1994 | 225.00 | 0.00% | 225 | 1 | ||||||||
| 1.8.1995 | 67.04 | -4.98% | 268 | 4 | -2.00% | 0 | 0 | |||||
| 9.11.1995 | 48.00 | -7.62% | 288 | 6 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 52.80 | +10.00% | 317 | 6 | +5.00% | 0 | 0 | |||||
| 2.5.1995 | 65.00 | -312.00% | 325 | 5 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 66.87 | +4.99% | 334 | 5 | -7.00% | 0 | 0 | |||||
| 7.9.1995 | 78.00 | +0.33% | 390 | 5 | 64.00 | +3.00% | 192 | 3 | ||||
| 30.3.1995 | 130.00 | +24.00% | 390 | 3 | 174.00 | -8.00% | 3 306 | 19 | ||||
| 10.10.1995 | 80.00 | 0.00% | 400 | 5 | 68.50 | -5.00% | 137 | 2 | ||||
| 6.12.1994 | 219.00 | +478.00% | 438 | 2 | ||||||||
| 12.9.1994 | 225.00 | 0.00% | 450 | 2 | ||||||||
| 8.9.1994 | 225.00 | +227.00% | 450 | 2 | ||||||||
| 26.9.1994 | 225.00 | 0.00% | 450 | 2 | ||||||||
| 22.9.1994 | 225.00 | 0.00% | 450 | 2 | ||||||||
| 20.9.1994 | 225.00 | 0.00% | 450 | 2 | ||||||||
| 28.4.1995 | 67.10 | -453.00% | 470 | 7 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 90.00 | 0.00% | 540 | 6 | +6.00% | 0 | 0 | |||||
| 21.9.1995 | 90.00 | +2.04% | 540 | 6 | ||||||||
| 24.1.1995 | 280.00 | -175.00% | 560 | 2 | 280.00 | -3.00% | 560 | 2 | ||||
| 25.5.1995 | 52.50 | +500.00% | 578 | 11 | -9.00% | 0 | 0 | |||||
| 7.8.1995 | 73.72 | +4.99% | 590 | 8 | -10.00% | 0 | 0 | |||||
| 13.9.1995 | 75.00 | -3.84% | 600 | 8 | +10.00% | 0 | 0 | |||||
| 27.6.1994 | 300.00 | -825.00% | 600 | 2 | ||||||||
| 12.7.1995 | 44.00 | 0.00% | 616 | 14 | 101.00 | +9.00% | 2 014 | 20 | ||||
| 30.6.1995 | 46.32 | +4.98% | 648 | 14 | 70.00 | 0.00% | 70 | 1 | ||||
| 31.3.1995 | 130.00 | 0.00% | 650 | 5 | -2.00% | 0 | 0 | |||||
| 23.8.1994 | 225.00 | 0.00% | 675 | 3 | ||||||||
| 29.11.1994 | 230.00 | +87.00% | 690 | 3 | ||||||||
| 21.6.1994 | 363.00 | +1 000.00% | 726 | 2 | ||||||||
| 13.1.1995 | 253.00 | -193.00% | 759 | 3 | +3.00% | 0 | 0 | |||||
| 9.5.1995 | 61.75 | -500.00% | 803 | 13 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 80.87 | -4.99% | 809 | 10 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 63.00 | -9.43% | 819 | 13 | +9.00% | 0 | 0 | |||||
| 6.11.1995 | 51.96 | -9.99% | 831 | 16 | 70.00 | -3.00% | 420 | 6 | ||||
| 21.8.1995 | 84.70 | -4.99% | 847 | 10 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 57.00 | -5.00% | 855 | 15 | 52.00 | 0.00% | 52 | 1 | ||||
| 24.3.1995 | 130.00 | 0.00% | 910 | 7 | ||||||||
| 27.2.1995 | 190.00 | -338.00% | 950 | 5 | ||||||||
| 22.8.1995 | 87.00 | +2.71% | 1 044 | 12 | 0.00% | 0 | 0 | |||||
| 26.1.1995 | 266.00 | -500.00% | 1 064 | 4 | 270.50 | -7.00% | 4 328 | 16 | ||||
| 28.4.1994 | 362.00 | -995.00% | 1 086 | 3 | ||||||||
| 1.9.1994 | 182.00 | -38.00% | 1 092 | 6 | ||||||||
| 14.7.1994 | 275.00 | +261.00% | 1 100 | 4 | ||||||||
| 25.1.1995 | 280.00 | 0.00% | 1 120 | 4 | +3.00% | 0 | 0 | |||||
| 5.5.1994 | 393.00 | +977.00% | 1 179 | 3 | ||||||||
| 19.10.1994 | 199.50 | -500.00% | 1 197 | 6 | ||||||||
| 27.1.1994 | 416.00 | +976.00% | 1 248 | 3 | ||||||||
| 20.3.1995 | 132.71 | -499.00% | 1 327 | 10 | ||||||||
| 10.10.1994 | 270.00 | -492.00% | 1 350 | 5 | ||||||||
| 25.8.1994 | 225.00 | 0.00% | 1 350 | 6 | ||||||||
| 30.5.1994 | 280.00 | +937.00% | 1 400 | 5 | ||||||||
| 8.8.1995 | 77.40 | +4.99% | 1 471 | 19 | -8.00% | 0 | 0 | |||||
| 25.11.1994 | 218.00 | +480.00% | 1 526 | 7 | ||||||||
| 31.1.1995 | 265.00 | +474.00% | 1 590 | 6 | +3.00% | 0 | 0 | |||||
| 9.2.1995 | 217.00 | +483.00% | 1 736 | 8 | -10.00% | 0 | 0 | |||||
| 21.3.1995 | 126.08 | -499.00% | 1 765 | 14 | ||||||||
| 1.2.1994 | 375.00 | -985.00% | 1 875 | 5 | ||||||||
| 18.10.1994 | 210.00 | -47.00% | 1 890 | 9 | ||||||||
| 14.6.1994 | 330.00 | +1 000.00% | 1 980 | 6 | ||||||||
| 27.11.1995 | 63.88 | +9.98% | 2 044 | 32 | 72.00 | 0.00% | 144 | 2 | ||||
| 26.5.1994 | 256.00 | -985.00% | 2 048 | 8 | ||||||||
| 10.5.1994 | 354.00 | -992.00% | 2 124 | 6 | ||||||||
| 9.6.1994 | 276.00 | +996.00% | 2 208 | 8 | ||||||||
| 8.8.1994 | 225.00 | 0.00% | 2 250 | 10 | ||||||||
| 30.11.1995 | 70.26 | +9.98% | 2 389 | 34 | 0.00% | 0 | 0 | |||||
| 12.10.1994 | 245.00 | -466.00% | 2 450 | 10 | ||||||||
| 10.1.1995 | 264.00 | -469.00% | 2 640 | 10 | +5.00% | 0 | 0 | |||||
| 13.6.1994 | 300.00 | +869.00% | 2 700 | 9 | ||||||||
| 11.7.1995 | 44.00 | -0.02% | 2 772 | 63 | 0.00% | 0 | 0 | |||||
| 12.7.1994 | 268.00 | -976.00% | 2 948 | 11 | ||||||||
| 4.12.1995 | 77.28 | +9.99% | 3 168 | 41 | 0.00% | 0 | 0 | |||||
| 3.5.1994 | 358.00 | +981.00% | 3 222 | 9 | ||||||||
| 15.8.1995 | 85.12 | +4.99% | 3 320 | 39 | 80.00 | -2.00% | 1 490 | 19 | ||||
| 22.3.1995 | 130.00 | +310.00% | 3 510 | 27 | ||||||||
| 1.2.1995 | 252.00 | -490.00% | 3 528 | 14 | 280.00 | -3.00% | 3 920 | 14 | ||||
| 29.8.1995 | 95.67 | -4.99% | 3 922 | 41 | -9.00% | 0 | 0 | |||||
| 27.10.1994 | 209.00 | +476.00% | 4 180 | 20 | ||||||||
| 12.4.1995 | 90.81 | -499.00% | 4 268 | 47 | 0.00% | 0 | 0 | |||||
| 2.8.1994 | 225.00 | -778.00% | 4 275 | 19 | ||||||||
| 25.4.1994 | 446.00 | -989.00% | 4 460 | 10 | ||||||||
| 12.10.1995 | 80.00 | 0.00% | 4 560 | 57 | 0.00% | 0 | 0 | |||||
| 30.6.1994 | 330.00 | +1 000.00% | 4 620 | 14 | ||||||||
| 31.3.1994 | 583.00 | +1 000.00% | 4 664 | 8 | ||||||||
| 3.2.1994 | 338.00 | -986.00% | 5 070 | 15 | ||||||||
| 11.1.1995 | 271.00 | +265.00% | 5 420 | 20 | 0.00% | 0 | 0 | |||||
| 6.3.1995 | 190.00 | 0.00% | 5 700 | 30 | ||||||||
| 4.5.1995 | 65.00 | 0.00% | 5 850 | 90 | 0.00% | 0 | 0 | |||||
| 19.4.1994 | 450.00 | +663.00% | 5 850 | 13 | ||||||||
| 7.2.1995 | 207.00 | -460.00% | 6 417 | 31 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 65.00 | 0.00% | 6 500 | 100 | 0.00% | 0 | 0 | |||||
| 9.12.1994 | 230.00 | -416.00% | 6 900 | 30 | ||||||||
| 16.5.1995 | 52.83 | +498.00% | 7 449 | 141 | -4.00% | 0 | 0 | |||||
| 15.12.1994 | 278.00 | +490.00% | 8 340 | 30 | ||||||||
| 18.1.1995 | 291.00 | +467.00% | 9 312 | 32 | +3.00% | 0 | 0 | |||||
| 12.5.1994 | 350.00 | -112.00% | 9 450 | 27 | ||||||||
| 20.1.1995 | 300.00 | -163.00% | 9 900 | 33 | 0.00% | 0 | 0 | |||||
| 18.4.1994 | 422.00 | -982.00% | 12 660 | 30 | ||||||||
| 10.2.1994 | 408.00 | +997.00% | 14 688 | 36 | ||||||||
| 21.3.1994 | 805.00 | +997.00% | 16 100 | 20 | ||||||||
| 17.1.1995 | 278.00 | +490.00% | 17 236 | 62 | +4.00% | 0 | 0 | |||||
| 15.2.1994 | 448.00 | +980.00% | 26 432 | 59 | ||||||||
| 10.3.1994 | 672.00 | +998.00% | 61 152 | 91 | ||||||||
| 17.2.1994 | 490.00 | +937.00% | 72 030 | 147 | ||||||||
| 22.3.1994 | 725.00 | -993.00% | 72 500 | 100 | ||||||||
| 22.2.1994 | 510.00 | +408.00% | 81 090 | 159 | ||||||||
Zpravodajství k akcii OSPAP VELKOOBCH.P.
25.08.2003 RMS vylučuje další 3 cenné papíry z trhu (AliaWeb) Akcie v ČR
28.07.2003 Připravovaná vyloučení akcií z trhu RM-S (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
