OSPAP VELKOOBCH.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OSPAP VELKOOBCH.P. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 468.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 577.00 | -998.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 379.00 | -997.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 588.00 | -995.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 362.00 | -995.00% | 1 086 | 3 | ||||||||||
| 2.5.1994 | 326.00 | -994.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 653.00 | -993.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 725.00 | -993.00% | 72 500 | 100 | ||||||||||
| 10.5.1994 | 354.00 | -992.00% | 2 124 | 6 | ||||||||||
| 23.6.1994 | 327.00 | -991.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 446.00 | -989.00% | 4 460 | 10 | ||||||||||
| 8.3.1994 | 611.00 | -988.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 520.00 | -987.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 666.00 | -987.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 338.00 | -986.00% | 5 070 | 15 | ||||||||||
| 29.3.1994 | 530.00 | -986.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 256.00 | -985.00% | 2 048 | 8 | ||||||||||
| 1.2.1994 | 375.00 | -985.00% | 1 875 | 5 | ||||||||||
| 20.1.1994 | 421.00 | -985.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 467.00 | -984.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 422.00 | -982.00% | 12 660 | 30 | ||||||||||
| 26.7.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 268.00 | -976.00% | 2 948 | 11 | ||||||||||
| 6.6.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 251.00 | -971.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 300.00 | -825.00% | 600 | 2 | ||||||||||
| 2.8.1994 | 225.00 | -778.00% | 4 275 | 19 | ||||||||||
| 4.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 196.65 | -500.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 228.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1995 | 266.00 | -500.00% | 1 064 | 4 | 270.50 | -7.00% | 4 328 | 16 | ||||||
| 23.1.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 199.50 | -500.00% | 1 197 | 6 | ||||||||||
| 9.5.1995 | 61.75 | -500.00% | 803 | 13 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 55.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 50.19 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 129.68 | -499.00% | 0 | 0 | 189.00 | 0.00% | 3 776 | 20 | ||||||
| 21.3.1995 | 126.08 | -499.00% | 1 765 | 14 | ||||||||||
| 20.3.1995 | 132.71 | -499.00% | 1 327 | 10 | ||||||||||
| 17.3.1995 | 139.69 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 147.04 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 154.77 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 73.98 | -499.00% | 0 | 0 | 116.50 | -7.00% | 117 | 1 | ||||||
| 18.4.1995 | 77.87 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 81.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 86.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 90.81 | -499.00% | 4 268 | 47 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 95.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 100.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 105.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 111.47 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 50.32 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 52.96 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 58.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 70.29 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1994 | 211.00 | -495.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 270.00 | -492.00% | 1 350 | 5 | ||||||||||
| 1.2.1995 | 252.00 | -490.00% | 3 528 | 14 | 280.00 | -3.00% | 3 920 | 14 | ||||||
| 13.10.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 253.00 | -488.00% | 0 | 0 | 280.00 | +2.00% | 560 | 2 | ||||||
| 6.2.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 277.00 | -481.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 257.00 | -481.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 258.00 | -479.00% | 0 | 0 | 280.00 | -3.00% | 2 240 | 8 | ||||||
| 1.12.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 240.00 | -476.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.10.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 264.00 | -469.00% | 2 640 | 10 | +5.00% | 0 | 0 | |||||||
| 7.10.1994 | 284.00 | -469.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 245.00 | -466.00% | 2 450 | 10 | ||||||||||
| 14.2.1995 | 207.00 | -460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1995 | 207.00 | -460.00% | 6 417 | 31 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 67.10 | -453.00% | 470 | 7 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 230.00 | -416.00% | 6 900 | 30 | ||||||||||
| 27.2.1995 | 190.00 | -338.00% | 950 | 5 | ||||||||||
| 2.5.1995 | 65.00 | -312.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 253.00 | -193.00% | 759 | 3 | +3.00% | 0 | 0 | |||||||
| 24.1.1995 | 280.00 | -175.00% | 560 | 2 | 280.00 | -3.00% | 560 | 2 | ||||||
| 20.1.1995 | 300.00 | -163.00% | 9 900 | 33 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 350.00 | -112.00% | 9 450 | 27 | ||||||||||
| 18.10.1994 | 210.00 | -47.00% | 1 890 | 9 | ||||||||||
| 1.9.1994 | 182.00 | -38.00% | 1 092 | 6 | ||||||||||
| 23.5.1995 | 50.00 | -37.00% | 200 | 4 | 120.00 | +5.00% | 6 000 | 50 | ||||||
| 26.10.1995 | 58.32 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 72.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.10.1995 | 64.80 | -10.00% | 0 | 0 | ||||||||||
| 30.10.1995 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 51.96 | -9.99% | 831 | 16 | 70.00 | -3.00% | 420 | 6 | ||||||
| 7.12.1995 | 69.56 | -9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 63.00 | -9.43% | 819 | 13 | +9.00% | 0 | 0 | |||||||
| 9.11.1995 | 48.00 | -7.62% | 288 | 6 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 85.50 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.6.1995 | 54.15 | -5.00% | 0 | 0 | 49.50 | -5.00% | 149 | 3 | ||||||
| 22.6.1995 | 57.00 | -5.00% | 855 | 15 | 52.00 | 0.00% | 52 | 1 | ||||||
| 21.8.1995 | 84.70 | -4.99% | 847 | 10 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 80.87 | -4.99% | 809 | 10 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 63.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 44.12 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.6.1995 | 46.44 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.6.1995 | 48.88 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.9.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 77.74 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 81.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 86.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 90.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 95.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 95.67 | -4.99% | 3 922 | 41 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 51.45 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.7.1995 | 44.01 | -4.98% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
| 1.8.1995 | 67.04 | -4.98% | 268 | 4 | -2.00% | 0 | 0 | |||||||
| 9.6.1995 | 60.61 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.9.1995 | 75.00 | -3.84% | 600 | 8 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 80.00 | -1.51% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 60.00 | -1.00% | 120 | 2 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 44.00 | -0.02% | 2 772 | 63 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 44.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 46.32 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 541 | 33 | ||||||
| 24.7.1995 | 61.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 67.20 | 0.00% | 0 | 0 | 110.00 | +9.00% | 1 870 | 17 | ||||||
| 26.7.1995 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 44.00 | 0.00% | 616 | 14 | 101.00 | +9.00% | 2 014 | 20 | ||||||
| 4.5.1995 | 65.00 | 0.00% | 5 850 | 90 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 65.00 | 0.00% | 6 500 | 100 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 63.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 63.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.6.1995 | 63.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 63.79 | 0.00% | 0 | 0 | 52.00 | -10.00% | 312 | 6 | ||||||
| 2.6.1995 | 63.79 | 0.00% | 0 | 0 | 60.00 | -4.00% | 690 | 12 | ||||||
| 1.6.1995 | 63.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.6.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.6.1995 | 60.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 713 | 15 | ||||||
| 19.6.1995 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.6.1995 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.6.1995 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.6.1995 | 60.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
| 13.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| 25.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 90.00 | 0.00% | 540 | 6 | +6.00% | 0 | 0 | |||||||
| 18.10.1995 | 80.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
| 17.10.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 1 280 | 16 | ||||||
| 13.10.1995 | 80.00 | 0.00% | 160 | 2 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 80.00 | 0.00% | 4 560 | 57 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 80.00 | 0.00% | 400 | 5 | 68.50 | -5.00% | 137 | 2 | ||||||
| 9.10.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 432 | 6 | ||||||
| 6.10.1995 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.10.1995 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
| 4.10.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.8.1995 | 95.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 51.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 51.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 52.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.11.1995 | 52.80 | 0.00% | 0 | 0 | 71.00 | -1.00% | 852 | 12 | ||||||
| 17.11.1995 | 48.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
| 16.11.1995 | 48.00 | 0.00% | 48 | 1 | 72.00 | 0.00% | 216 | 3 | ||||||
| 15.11.1995 | 48.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 864 | 12 | ||||||
| 14.11.1995 | 48.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 264 | 16 | ||||||
| 13.11.1995 | 48.00 | 0.00% | 96 | 2 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 48.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
| 3.11.1995 | 57.73 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.11.1995 | 52.49 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
| 31.10.1995 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 58.32 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
| 25.10.1995 | 64.80 | 0.00% | 0 | 0 | 70.00 | +1.00% | 484 | 7 | ||||||
| 24.10.1995 | 64.80 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1995 | 69.56 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
| 1.12.1995 | 70.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 63.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 63.88 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
| 24.11.1995 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 77.28 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
| 5.12.1995 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 63.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 158 | 2 | ||||||
| 14.12.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.12.1995 | 63.00 | 0.00% | 0 | 0 | 73.00 | -1.00% | 146 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii OSPAP VELKOOBCH.P.
25.08.2003 RMS vylučuje další 3 cenné papíry z trhu (AliaWeb) Akcie v ČR
28.07.2003 Připravovaná vyloučení akcií z trhu RM-S (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
