OSPAP VELKOOBCH.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OSPAP VELKOOBCH.P. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 330.00 | +1 000.00% | 4 620 | 14 | ||||||||||
21.6.1994 | 363.00 | +1 000.00% | 726 | 2 | ||||||||||
14.6.1994 | 330.00 | +1 000.00% | 1 980 | 6 | ||||||||||
31.5.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 583.00 | +1 000.00% | 4 664 | 8 | ||||||||||
24.2.1994 | 561.00 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 672.00 | +998.00% | 61 152 | 91 | ||||||||||
1.3.1994 | 617.00 | +998.00% | 0 | 0 | ||||||||||
21.3.1994 | 805.00 | +997.00% | 16 100 | 20 | ||||||||||
14.3.1994 | 739.00 | +997.00% | 0 | 0 | ||||||||||
10.2.1994 | 408.00 | +997.00% | 14 688 | 36 | ||||||||||
9.6.1994 | 276.00 | +996.00% | 2 208 | 8 | ||||||||||
5.4.1994 | 641.00 | +994.00% | 0 | 0 | ||||||||||
17.3.1994 | 732.00 | +990.00% | 0 | 0 | ||||||||||
1.8.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
28.7.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
5.9.1994 | 200.00 | +989.00% | 0 | 0 | ||||||||||
3.3.1994 | 678.00 | +988.00% | 0 | 0 | ||||||||||
3.5.1994 | 358.00 | +981.00% | 3 222 | 9 | ||||||||||
15.2.1994 | 448.00 | +980.00% | 26 432 | 59 | ||||||||||
5.5.1994 | 393.00 | +977.00% | 1 179 | 3 | ||||||||||
8.2.1994 | 371.00 | +976.00% | 0 | 0 | ||||||||||
27.1.1994 | 416.00 | +976.00% | 1 248 | 3 | ||||||||||
17.2.1994 | 490.00 | +937.00% | 72 030 | 147 | ||||||||||
30.5.1994 | 280.00 | +937.00% | 1 400 | 5 | ||||||||||
13.6.1994 | 300.00 | +869.00% | 2 700 | 9 | ||||||||||
19.4.1994 | 450.00 | +663.00% | 5 850 | 13 | ||||||||||
27.3.1995 | 136.50 | +500.00% | 0 | 0 | ||||||||||
25.5.1995 | 52.50 | +500.00% | 578 | 11 | -9.00% | 0 | 0 | |||||||
26.5.1995 | 55.12 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1995 | 60.76 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 57.87 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1995 | 63.79 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 52.83 | +498.00% | 7 449 | 141 | -4.00% | 0 | 0 | |||||||
13.12.1994 | 253.00 | +497.00% | 0 | 0 | ||||||||||
6.10.1994 | 298.00 | +492.00% | 0 | 0 | ||||||||||
15.12.1994 | 278.00 | +490.00% | 8 340 | 30 | ||||||||||
17.1.1995 | 278.00 | +490.00% | 17 236 | 62 | +4.00% | 0 | 0 | |||||||
27.9.1994 | 236.00 | +488.00% | 0 | 0 | ||||||||||
3.10.1994 | 259.00 | +485.00% | 0 | 0 | ||||||||||
9.2.1995 | 217.00 | +483.00% | 1 736 | 8 | -10.00% | 0 | 0 | |||||||
19.1.1995 | 305.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 240.00 | +480.00% | 0 | 0 | ||||||||||
25.11.1994 | 218.00 | +480.00% | 1 526 | 7 | ||||||||||
5.10.1994 | 284.00 | +479.00% | 0 | 0 | ||||||||||
12.12.1994 | 241.00 | +478.00% | 0 | 0 | ||||||||||
6.12.1994 | 219.00 | +478.00% | 438 | 2 | ||||||||||
27.10.1994 | 209.00 | +476.00% | 4 180 | 20 | ||||||||||
24.11.1994 | 208.00 | +475.00% | 0 | 0 | ||||||||||
14.12.1994 | 265.00 | +474.00% | 0 | 0 | ||||||||||
16.1.1995 | 265.00 | +474.00% | 0 | 0 | 270.50 | -7.00% | 812 | 3 | ||||||
31.1.1995 | 265.00 | +474.00% | 1 590 | 6 | +3.00% | 0 | 0 | |||||||
16.12.1994 | 291.00 | +467.00% | 0 | 0 | ||||||||||
18.1.1995 | 291.00 | +467.00% | 9 312 | 32 | +3.00% | 0 | 0 | |||||||
28.9.1994 | 247.00 | +466.00% | 0 | 0 | ||||||||||
4.10.1994 | 271.00 | +463.00% | 0 | 0 | ||||||||||
28.11.1994 | 228.00 | +458.00% | 0 | 0 | ||||||||||
7.12.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
22.2.1994 | 510.00 | +408.00% | 81 090 | 159 | ||||||||||
22.3.1995 | 130.00 | +310.00% | 3 510 | 27 | ||||||||||
11.1.1995 | 271.00 | +265.00% | 5 420 | 20 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 275.00 | +261.00% | 1 100 | 4 | ||||||||||
8.9.1994 | 225.00 | +227.00% | 450 | 2 | ||||||||||
29.11.1994 | 230.00 | +87.00% | 690 | 3 | ||||||||||
30.3.1995 | 130.00 | +24.00% | 390 | 3 | 174.00 | -8.00% | 3 306 | 19 | ||||||
23.11.1995 | 58.08 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 52.80 | +10.00% | 317 | 6 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 77.28 | +9.99% | 3 168 | 41 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.26 | +9.98% | 2 389 | 34 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 63.88 | +9.98% | 2 044 | 32 | 72.00 | 0.00% | 144 | 2 | ||||||
2.11.1995 | 57.73 | +9.98% | 0 | 0 | 67.00 | -2.00% | 1 005 | 15 | ||||||
20.9.1995 | 88.20 | +5.00% | 0 | 0 | ||||||||||
19.9.1995 | 84.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 81.27 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 70.56 | +5.00% | 0 | 0 | 121.00 | +10.00% | 242 | 2 | ||||||
14.7.1995 | 48.51 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 46.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 56.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 95.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 64.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 77.40 | +4.99% | 1 471 | 19 | -8.00% | 0 | 0 | |||||||
7.8.1995 | 73.72 | +4.99% | 590 | 8 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 70.21 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 66.87 | +4.99% | 334 | 5 | -7.00% | 0 | 0 | |||||||
18.8.1995 | 89.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 84.91 | +4.99% | 170 | 2 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 85.12 | +4.99% | 3 320 | 39 | 80.00 | -2.00% | 1 490 | 19 | ||||||
14.8.1995 | 81.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 100.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 100.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 53.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 50.93 | +4.98% | 0 | 0 | -17.00% | 0 | 0 | |||||||
21.7.1995 | 61.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 58.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 46.32 | +4.98% | 648 | 14 | 70.00 | 0.00% | 70 | 1 | ||||||
27.7.1995 | 67.20 | +3.43% | 67 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 87.00 | +2.71% | 1 044 | 12 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 90.00 | +2.04% | 540 | 6 | ||||||||||
18.9.1995 | 80.00 | +1.58% | 80 | 1 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 78.00 | +0.33% | 390 | 5 | 64.00 | +3.00% | 192 | 3 | ||||||
14.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 57.73 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.9.1995 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
25.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 90.00 | 0.00% | 540 | 6 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 64.80 | 0.00% | 0 | 0 | 70.00 | +1.00% | 484 | 7 | ||||||
24.10.1995 | 64.80 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 1 280 | 16 | ||||||
13.10.1995 | 80.00 | 0.00% | 160 | 2 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 80.00 | 0.00% | 4 560 | 57 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 80.00 | 0.00% | 400 | 5 | 68.50 | -5.00% | 137 | 2 | ||||||
9.10.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 432 | 6 | ||||||
6.10.1995 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.10.1995 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
4.10.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 52.49 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
31.10.1995 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 51.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 51.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 58.32 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
17.11.1995 | 48.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
16.11.1995 | 48.00 | 0.00% | 48 | 1 | 72.00 | 0.00% | 216 | 3 | ||||||
15.11.1995 | 48.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 864 | 12 | ||||||
14.11.1995 | 48.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 264 | 16 | ||||||
13.11.1995 | 48.00 | 0.00% | 96 | 2 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 48.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
24.11.1995 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 52.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 52.80 | 0.00% | 0 | 0 | 71.00 | -1.00% | 852 | 12 | ||||||
29.11.1995 | 63.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 63.88 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
1.12.1995 | 70.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 158 | 2 | ||||||
14.12.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.12.1995 | 63.00 | 0.00% | 0 | 0 | 73.00 | -1.00% | 146 | 2 | ||||||
12.12.1995 | 63.00 | 0.00% | 0 | 0 | 73.50 | -2.00% | 441 | 6 | ||||||
8.12.1995 | 69.56 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
6.12.1995 | 77.28 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
5.12.1995 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 95.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1995 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 61.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 67.20 | 0.00% | 0 | 0 | 110.00 | +9.00% | 1 870 | 17 | ||||||
12.7.1995 | 44.00 | 0.00% | 616 | 14 | 101.00 | +9.00% | 2 014 | 20 | ||||||
10.7.1995 | 44.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 46.32 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 541 | 33 | ||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 713 | 15 | ||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 63.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 63.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 63.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 63.79 | 0.00% | 0 | 0 | 52.00 | -10.00% | 312 | 6 | ||||||
2.6.1995 | 63.79 | 0.00% | 0 | 0 | 60.00 | -4.00% | 690 | 12 | ||||||
1.6.1995 | 63.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.3.1995 | 130.00 | 0.00% | 910 | 7 | ||||||||||
6.3.1995 | 190.00 | 0.00% | 5 700 | 30 | ||||||||||
4.5.1995 | 65.00 | 0.00% | 5 850 | 90 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 65.00 | 0.00% | 6 500 | 100 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 219.00 | 0.00% | 219 | 1 | ||||||||||
25.1.1995 | 280.00 | 0.00% | 1 120 | 4 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 130.00 | 0.00% | 650 | 5 | -2.00% | 0 | 0 | |||||||
25.8.1994 | 225.00 | 0.00% | 1 350 | 6 | ||||||||||
23.8.1994 | 225.00 | 0.00% | 675 | 3 | ||||||||||
8.8.1994 | 225.00 | 0.00% | 2 250 | 10 | ||||||||||
26.9.1994 | 225.00 | 0.00% | 450 | 2 | ||||||||||
22.9.1994 | 225.00 | 0.00% | 450 | 2 | ||||||||||
20.9.1994 | 225.00 | 0.00% | 450 | 2 | ||||||||||
13.9.1994 | 225.00 | 0.00% | 225 | 1 | ||||||||||
12.9.1994 | 225.00 | 0.00% | 450 | 2 | ||||||||||
11.7.1995 | 44.00 | -0.02% | 2 772 | 63 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 60.00 | -1.00% | 120 | 2 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 80.00 | -1.51% | 80 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 75.00 | -3.84% | 600 | 8 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 60.61 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 67.04 | -4.98% | 268 | 4 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 44.01 | -4.98% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
26.6.1995 | 51.45 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 44.12 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 46.44 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1995 | 48.88 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 95.67 | -4.99% | 3 922 | 41 | -9.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii OSPAP VELKOOBCH.P.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?