OSTROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OSTROJ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 310.00 | +3.00% | 4 030 | 13 | ||||||||||
| 20.12.1995 | 306.00 | 0.00% | 21 099 | 70 | ||||||||||
| 19.12.1995 | 296.00 | -3.00% | 56 411 | 187 | ||||||||||
| 18.12.1995 | 310.00 | +3.00% | 23 560 | 76 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 310.00 | 0.00% | 81 220 | 262 | 310.00 | -1.00% | 23 264 | 77 | ||||||
| 14.12.1995 | 310.00 | +1.30% | 86 800 | 280 | 306.00 | -2.00% | 19 434 | 64 | ||||||
| 13.12.1995 | 306.00 | +1.32% | 13 158 | 43 | 312.00 | +5.00% | 123 876 | 400 | ||||||
| 12.12.1995 | 302.00 | -4.73% | 146 470 | 485 | 301.00 | -7.00% | 59 297 | 201 | ||||||
| 11.12.1995 | 317.00 | -4.80% | 63 400 | 200 | 310.00 | +1.00% | 78 107 | 246 | ||||||
| 8.12.1995 | 333.00 | -4.85% | 0 | 0 | 311.00 | -8.00% | 27 377 | 87 | ||||||
| 7.12.1995 | 350.00 | -4.89% | 0 | 0 | 311.00 | +3.00% | 61 115 | 179 | ||||||
| 6.12.1995 | 368.00 | +4.84% | 368 000 | 1 000 | 327.50 | +4.00% | 62 522 | 188 | ||||||
| 5.12.1995 | 351.00 | 0.00% | 210 600 | 600 | 313.00 | -4.00% | 50 592 | 158 | ||||||
| 4.12.1995 | 351.00 | +2.93% | 280 800 | 800 | 343.00 | +6.00% | 62 898 | 188 | ||||||
| 1.12.1995 | 341.00 | +4.92% | 341 000 | 1 000 | 325.00 | 0.00% | 89 711 | 284 | ||||||
| 30.11.1995 | 325.00 | -2.69% | 327 600 | 1 008 | 306.00 | +1.00% | 38 625 | 122 | ||||||
| 29.11.1995 | 334.00 | 0.00% | 100 200 | 300 | 312.00 | -2.00% | 15 600 | 50 | ||||||
| 28.11.1995 | 334.00 | +4.37% | 193 720 | 580 | 325.00 | +2.00% | 57 126 | 180 | ||||||
| 27.11.1995 | 320.00 | -1.53% | 152 320 | 476 | 315.00 | -2.00% | 36 862 | 119 | ||||||
| 24.11.1995 | 325.00 | 0.00% | 106 925 | 329 | 306.00 | -1.00% | 64 132 | 203 | ||||||
| 23.11.1995 | 325.00 | 0.00% | 171 275 | 527 | 320.00 | +2.00% | 43 604 | 136 | ||||||
| 22.11.1995 | 325.00 | -1.21% | 67 925 | 209 | 321.00 | -1.00% | 36 205 | 115 | ||||||
| 21.11.1995 | 329.00 | -0.60% | 94 752 | 288 | 325.00 | 0.00% | 63 592 | 200 | ||||||
| 20.11.1995 | 331.00 | +0.30% | 57 594 | 174 | 324.00 | -2.00% | 22 616 | 71 | ||||||
| 17.11.1995 | 330.00 | 0.00% | 155 760 | 472 | 322.00 | +3.00% | 52 724 | 162 | ||||||
| 16.11.1995 | 330.00 | 0.00% | 170 610 | 517 | 324.00 | -1.00% | 50 208 | 159 | ||||||
| 15.11.1995 | 330.00 | +1.53% | 227 370 | 689 | 323.00 | 0.00% | 86 798 | 273 | ||||||
| 14.11.1995 | 325.00 | -1.51% | 162 500 | 500 | 307.50 | 0.00% | 55 538 | 174 | ||||||
| 13.11.1995 | 330.00 | 0.00% | 185 790 | 563 | 321.00 | +5.00% | 135 833 | 426 | ||||||
| 10.11.1995 | 330.00 | +1.53% | 165 000 | 500 | 305.00 | -5.00% | 42 617 | 141 | ||||||
| 9.11.1995 | 325.00 | 0.00% | 158 275 | 487 | 315.50 | +2.00% | 97 113 | 306 | ||||||
| 8.11.1995 | 325.00 | 0.00% | 177 775 | 547 | 315.00 | -3.00% | 40 323 | 130 | ||||||
| 7.11.1995 | 325.00 | 0.00% | 202 475 | 623 | 320.00 | +9.00% | 96 000 | 300 | ||||||
| 6.11.1995 | 325.00 | +2.20% | 294 125 | 905 | 294.00 | -8.00% | 17 934 | 61 | ||||||
| 3.11.1995 | 318.00 | -0.62% | 83 952 | 264 | 320.00 | +1.00% | 105 600 | 330 | ||||||
| 2.11.1995 | 320.00 | 0.00% | 99 520 | 311 | 320.00 | -1.00% | 86 915 | 275 | ||||||
| 1.11.1995 | 320.00 | 0.00% | 139 200 | 435 | 322.00 | 0.00% | 71 804 | 224 | ||||||
| 31.10.1995 | 320.00 | 0.00% | 167 040 | 522 | 322.00 | 0.00% | 34 689 | 108 | ||||||
| 30.10.1995 | 320.00 | 0.00% | 219 520 | 686 | 320.50 | +1.00% | 6 090 | 19 | ||||||
| 27.10.1995 | 320.00 | 0.00% | 300 160 | 938 | 320.00 | +3.00% | 41 060 | 130 | ||||||
| 26.10.1995 | 320.00 | 0.00% | 67 840 | 212 | 320.00 | +1.00% | 84 409 | 276 | ||||||
| 25.10.1995 | 320.00 | 0.00% | 57 600 | 180 | 301.00 | -3.00% | 47 019 | 156 | ||||||
| 24.10.1995 | 320.00 | -1.53% | 30 720 | 96 | ||||||||||
| 23.10.1995 | 325.00 | +1.56% | 111 150 | 342 | ||||||||||
| 20.10.1995 | 320.00 | 0.00% | 106 880 | 334 | 320.00 | -4.00% | 59 660 | 191 | ||||||
| 19.10.1995 | 320.00 | -1.53% | 81 600 | 255 | 320.00 | +2.00% | 80 340 | 248 | ||||||
| 18.10.1995 | 325.00 | 0.00% | 64 025 | 197 | 310.50 | -1.00% | 19 675 | 62 | ||||||
| 17.10.1995 | 325.00 | 0.00% | 79 300 | 244 | 321.00 | 0.00% | 45 837 | 143 | ||||||
| 16.10.1995 | 325.00 | 0.00% | 36 725 | 113 | 320.00 | 0.00% | 43 200 | 135 | ||||||
| 13.10.1995 | 325.00 | 0.00% | 75 725 | 233 | 321.00 | -1.00% | 13 784 | 43 | ||||||
| 12.10.1995 | 325.00 | 0.00% | 27 625 | 85 | 314.00 | +3.00% | 53 992 | 167 | ||||||
| 11.10.1995 | 325.00 | -1.51% | 130 000 | 400 | 320.00 | -1.00% | 15 135 | 48 | ||||||
| 10.10.1995 | 330.00 | 0.00% | 528 000 | 1 600 | 320.00 | -4.00% | 31 438 | 99 | ||||||
| 9.10.1995 | 330.00 | 0.00% | 206 910 | 627 | 330.00 | +1.00% | 69 630 | 211 | ||||||
| 6.10.1995 | 330.00 | 0.00% | 156 420 | 474 | 330.00 | +2.00% | 123 850 | 378 | ||||||
| 5.10.1995 | 330.00 | 0.00% | 363 000 | 1 100 | 321.00 | 0.00% | 53 795 | 168 | ||||||
| 4.10.1995 | 330.00 | 0.00% | 445 830 | 1 351 | 320.00 | -1.00% | 37 542 | 117 | ||||||
| 3.10.1995 | 330.00 | 0.00% | 203 610 | 617 | 325.00 | +1.00% | 10 680 | 33 | ||||||
| ||||||||||||||
Údaje o firmách, OSTROJ
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
Zpravodajství k akcii OSTROJ
23.06.2017 Nejstabilnější firma v ČR? Podle Bisnode Ostroj (Kurzy.cz) Podnikání
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
