P.I.F. 1.PRIVAT.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - P.I.F. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1995 | 443.00 | +45.00% | 595 835 | 1 345 | 438.00 | 0.00% | 74 331 | 171 | ||||||
17.8.1995 | 502.00 | -4.92% | 0 | 0 | 475.00 | -10.00% | 81 711 | 172 | ||||||
4.4.1995 | 392.00 | -50.00% | 707 952 | 1 806 | 381.50 | +1.00% | 96 521 | 252 | ||||||
10.4.1995 | 371.00 | -80.00% | 442 232 | 1 192 | 369.00 | -3.00% | 109 746 | 305 | ||||||
12.4.1995 | 367.00 | +27.00% | 434 895 | 1 185 | 363.00 | -1.00% | 134 109 | 375 | ||||||
25.4.1995 | 383.00 | 0.00% | 536 966 | 1 402 | 377.00 | 0.00% | 159 540 | 424 | ||||||
11.4.1995 | 366.00 | -134.00% | 487 512 | 1 332 | 362.00 | 0.00% | 170 756 | 475 | ||||||
21.4.1995 | 383.00 | 0.00% | 834 557 | 2 179 | 375.00 | 0.00% | 192 161 | 517 | ||||||
13.4.1995 | 371.00 | +108.00% | 530 159 | 1 429 | 363.50 | +1.00% | 192 276 | 531 | ||||||
17.1.1995 | 444.00 | +22.00% | 500 388 | 1 127 | 431.50 | 0.00% | 195 448 | 448 | ||||||
20.4.1995 | 383.00 | 0.00% | 1 214 110 | 3 170 | 374.00 | -1.00% | 197 668 | 532 | ||||||
18.4.1995 | 380.00 | +79.00% | 768 740 | 2 023 | 372.00 | -1.00% | 200 664 | 549 | ||||||
12.5.1995 | 400.00 | 0.00% | 1 246 400 | 3 116 | 392.00 | 0.00% | 205 483 | 526 | ||||||
31.3.1995 | 391.00 | -101.00% | 566 168 | 1 448 | 380.00 | -2.00% | 217 232 | 571 | ||||||
7.4.1995 | 374.00 | -53.00% | 810 832 | 2 168 | 370.00 | 0.00% | 217 432 | 585 | ||||||
28.4.1995 | 386.00 | 0.00% | 939 910 | 2 435 | 377.50 | 0.00% | 225 755 | 596 | ||||||
2.5.1995 | 386.00 | 0.00% | 388 702 | 1 007 | 380.00 | 0.00% | 226 990 | 597 | ||||||
3.5.1995 | 389.00 | +77.00% | 483 138 | 1 242 | 381.00 | 0.00% | 239 836 | 628 | ||||||
19.1.1995 | 451.00 | +134.00% | 964 238 | 2 138 | 436.00 | 0.00% | 240 019 | 551 | ||||||
1.2.1995 | 450.00 | +135.00% | 2 052 000 | 4 560 | 439.00 | 0.00% | 242 371 | 554 | ||||||
11.5.1995 | 400.00 | 0.00% | 711 200 | 1 778 | 393.00 | 0.00% | 242 927 | 622 | ||||||
21.12.1995 | 490.00 | +1.00% | 244 562 | 506 | ||||||||||
12.6.1995 | 425.00 | -0.46% | 1 422 475 | 3 347 | 422.00 | 0.00% | 244 614 | 586 | ||||||
2.6.1995 | 425.00 | -0.23% | 1 859 375 | 4 375 | 417.00 | 0.00% | 247 428 | 594 | ||||||
15.5.1995 | 400.00 | 0.00% | 946 400 | 2 366 | 392.00 | 0.00% | 247 767 | 634 | ||||||
13.1.1995 | 441.00 | -156.00% | 348 390 | 790 | 435.00 | -2.00% | 248 078 | 571 | ||||||
12.7.1995 | 426.00 | 0.00% | 1 085 022 | 2 547 | 421.00 | -2.00% | 252 250 | 610 | ||||||
4.7.1995 | 426.00 | 0.00% | 984 486 | 2 311 | 422.00 | 0.00% | 252 571 | 604 | ||||||
11.7.1995 | 426.00 | 0.00% | 2 193 474 | 5 149 | 421.00 | 0.00% | 254 276 | 609 | ||||||
24.4.1995 | 383.00 | 0.00% | 658 760 | 1 720 | 375.50 | +1.00% | 256 823 | 683 | ||||||
26.4.1995 | 383.00 | 0.00% | 508 624 | 1 328 | 377.00 | 0.00% | 258 622 | 686 | ||||||
6.4.1995 | 376.00 | -52.00% | 553 848 | 1 473 | 374.00 | -2.00% | 261 175 | 702 | ||||||
30.1.1995 | 455.00 | 0.00% | 992 355 | 2 181 | 444.00 | -1.00% | 266 131 | 598 | ||||||
17.7.1995 | 429.00 | 0.00% | 652 080 | 1 520 | 426.00 | 0.00% | 266 853 | 631 | ||||||
29.8.1995 | 490.00 | +0.61% | 857 990 | 1 751 | 499.00 | +2.00% | 268 118 | 553 | ||||||
30.3.1995 | 395.00 | -222.00% | 663 995 | 1 681 | 371.00 | -2.00% | 274 261 | 708 | ||||||
27.6.1995 | 426.00 | 0.00% | 924 420 | 2 170 | 422.00 | 0.00% | 275 703 | 654 | ||||||
18.7.1995 | 429.00 | 0.00% | 715 572 | 1 668 | 426.00 | 0.00% | 276 541 | 655 | ||||||
27.4.1995 | 386.00 | +78.00% | 778 176 | 2 016 | 378.00 | 0.00% | 277 523 | 735 | ||||||
18.5.1995 | 411.00 | +24.00% | 1 000 785 | 2 435 | 402.00 | +1.00% | 280 816 | 702 | ||||||
14.7.1995 | 429.00 | +0.70% | 1 141 569 | 2 661 | 422.00 | 0.00% | 282 027 | 669 | ||||||
18.8.1995 | 502.00 | 0.00% | 0 | 0 | 435.00 | -9.00% | 283 938 | 656 | ||||||
19.12.1995 | 476.00 | 0.00% | 288 976 | 605 | ||||||||||
10.5.1995 | 400.00 | 0.00% | 672 400 | 1 681 | 395.00 | 0.00% | 293 211 | 750 | ||||||
14.12.1995 | 487.00 | +0.61% | 1 899 300 | 3 900 | 482.00 | +1.00% | 294 050 | 612 | ||||||
13.7.1995 | 426.00 | 0.00% | 949 980 | 2 230 | 421.00 | +2.00% | 296 336 | 705 | ||||||
24.8.1995 | 502.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 296 902 | 631 | ||||||
17.5.1995 | 410.00 | +199.00% | 594 500 | 1 450 | 400.00 | 0.00% | 300 872 | 762 | ||||||
16.5.1995 | 402.00 | +50.00% | 1 302 078 | 3 239 | 393.00 | +1.00% | 302 567 | 770 | ||||||
19.5.1995 | 412.00 | +24.00% | 1 117 344 | 2 712 | 400.50 | -1.00% | 302 911 | 763 | ||||||
14.6.1995 | 428.00 | 0.00% | 1 317 812 | 3 079 | 424.00 | 0.00% | 302 949 | 723 | ||||||
26.5.1995 | 416.00 | +24.00% | 1 131 520 | 2 720 | 407.00 | +1.00% | 304 196 | 749 | ||||||
7.2.1995 | 465.00 | +108.00% | 1 961 370 | 4 218 | 450.00 | +1.00% | 305 991 | 689 | ||||||
25.5.1995 | 415.00 | +72.00% | 1 402 285 | 3 379 | 405.00 | 0.00% | 306 849 | 762 | ||||||
4.12.1995 | 499.00 | -0.99% | 1 331 332 | 2 668 | 487.00 | 0.00% | 308 104 | 628 | ||||||
11.12.1995 | 477.00 | +0.42% | 399 726 | 838 | 473.00 | -1.00% | 308 470 | 654 | ||||||
23.5.1995 | 412.00 | 0.00% | 732 124 | 1 777 | 404.00 | -1.00% | 310 487 | 778 | ||||||
5.5.1995 | 394.00 | +76.00% | 576 816 | 1 464 | 390.00 | +1.00% | 316 261 | 820 | ||||||
9.5.1995 | 400.00 | +152.00% | 848 000 | 2 120 | 391.00 | +1.00% | 318 164 | 814 | ||||||
15.12.1995 | 489.00 | +0.41% | 1 537 905 | 3 145 | 483.00 | 0.00% | 318 920 | 663 | ||||||
23.1.1995 | 467.00 | -126.00% | 684 155 | 1 465 | 444.50 | 0.00% | 324 367 | 730 | ||||||
12.12.1995 | 480.00 | +0.62% | 929 760 | 1 937 | 479.00 | 0.00% | 324 523 | 686 | ||||||
24.7.1995 | 436.00 | +0.69% | 777 824 | 1 784 | 433.00 | +2.00% | 324 817 | 754 | ||||||
13.12.1995 | 484.00 | +0.83% | 556 600 | 1 150 | 451.00 | +1.00% | 330 137 | 693 | ||||||
14.4.1995 | 377.00 | +161.00% | 542 880 | 1 440 | 372.00 | +2.00% | 330 881 | 898 | ||||||
19.4.1995 | 383.00 | +78.00% | 368 446 | 962 | 380.00 | +3.00% | 339 500 | 904 | ||||||
18.1.1995 | 445.00 | +22.00% | 491 280 | 1 104 | 435.00 | 0.00% | 339 609 | 778 | ||||||
3.4.1995 | 394.00 | +76.00% | 737 568 | 1 872 | 387.00 | 0.00% | 343 217 | 905 | ||||||
25.7.1995 | 441.00 | +1.14% | 532 728 | 1 208 | 439.00 | +1.00% | 343 284 | 790 | ||||||
13.2.1995 | 477.00 | +42.00% | 726 471 | 1 523 | 474.00 | +1.00% | 343 873 | 741 | ||||||
10.10.1995 | 490.00 | -0.40% | 1 837 010 | 3 749 | 482.00 | 0.00% | 345 753 | 723 | ||||||
7.7.1995 | 417.00 | 0.00% | 347 156 | 831 | ||||||||||
26.1.1995 | 460.00 | +65.00% | 1 738 800 | 3 780 | 428.50 | 0.00% | 355 676 | 788 | ||||||
4.5.1995 | 391.00 | +51.00% | 610 742 | 1 562 | 383.00 | 0.00% | 357 873 | 936 | ||||||
22.5.1995 | 412.00 | 0.00% | 1 313 868 | 3 189 | 403.00 | +1.00% | 359 001 | 893 | ||||||
16.11.1995 | 500.00 | -0.19% | 1 983 000 | 3 966 | 468.50 | 0.00% | 359 576 | 729 | ||||||
31.5.1995 | 426.00 | +70.00% | 1 082 040 | 2 540 | 420.00 | 0.00% | 360 066 | 865 | ||||||
7.6.1995 | 428.00 | +0.46% | 1 183 420 | 2 765 | 419.00 | 0.00% | 360 644 | 863 | ||||||
8.12.1995 | 475.00 | +0.63% | 528 200 | 1 112 | 477.00 | 0.00% | 362 691 | 765 | ||||||
29.5.1995 | 421.00 | +120.00% | 1 105 546 | 2 626 | 413.00 | +1.00% | 364 114 | 888 | ||||||
29.3.1995 | 404.00 | +74.00% | 838 704 | 2 076 | 405.70 | 0.00% | 364 251 | 921 | ||||||
19.7.1995 | 431.00 | +0.46% | 857 690 | 1 990 | 427.00 | 0.00% | 372 219 | 880 | ||||||
5.12.1995 | 490.00 | -1.80% | 3 380 510 | 6 899 | 486.00 | -1.00% | 373 315 | 771 | ||||||
30.5.1995 | 423.00 | +47.00% | 815 544 | 1 928 | 416.00 | +1.00% | 375 542 | 906 | ||||||
28.3.1995 | 401.00 | 0.00% | 718 592 | 1 792 | 391.00 | +2.00% | 376 285 | 948 | ||||||
13.6.1995 | 428.00 | +0.70% | 1 219 800 | 2 850 | 422.00 | 0.00% | 378 895 | 906 | ||||||
22.6.1995 | 425.00 | -1.62% | 3 003 475 | 7 067 | 419.00 | 0.00% | 380 746 | 899 | ||||||
23.8.1995 | 502.00 | 0.00% | 0 | 0 | 490.00 | +1.00% | 381 156 | 822 | ||||||
6.6.1995 | 426.00 | 0.00% | 1 954 488 | 4 588 | 415.50 | 0.00% | 381 773 | 911 | ||||||
20.12.1995 | 480.00 | 0.00% | 382 025 | 797 | ||||||||||
5.4.1995 | 378.00 | -357.00% | 627 102 | 1 659 | 376.00 | -1.00% | 383 223 | 1 011 | ||||||
18.12.1995 | 476.00 | -1.00% | 387 761 | 811 | ||||||||||
31.1.1995 | 444.00 | -241.00% | 1 191 252 | 2 683 | 437.00 | -1.00% | 389 223 | 886 | ||||||
30.6.1995 | 426.00 | 0.00% | 1 640 100 | 3 850 | 423.00 | 0.00% | 390 888 | 929 | ||||||
1.6.1995 | 426.00 | 0.00% | 972 558 | 2 283 | 418.00 | 0.00% | 391 139 | 938 | ||||||
19.6.1995 | 432.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 391 528 | 922 | ||||||
24.5.1995 | 412.00 | 0.00% | 1 266 076 | 3 073 | 403.00 | +1.00% | 396 770 | 984 | ||||||
26.6.1995 | 426.00 | 0.00% | 953 814 | 2 239 | 421.00 | +1.00% | 398 450 | 945 | ||||||
7.12.1995 | 472.00 | +1.28% | 850 072 | 1 801 | 472.00 | -1.00% | 399 418 | 846 | ||||||
12.1.1995 | 448.00 | -44.00% | 687 680 | 1 535 | 441.00 | -1.00% | 400 672 | 907 | ||||||
21.7.1995 | 433.00 | +0.46% | 705 357 | 1 629 | 430.00 | -1.00% | 400 813 | 947 | ||||||
8.6.1995 | 426.00 | -0.46% | 1 063 296 | 2 496 | 402.00 | +1.00% | 401 278 | 955 | ||||||
27.1.1995 | 455.00 | -108.00% | 857 675 | 1 885 | 450.00 | -1.00% | 409 515 | 915 | ||||||
25.8.1995 | 481.00 | -4.18% | 3 229 915 | 6 715 | 456.50 | -2.00% | 411 109 | 894 | ||||||
3.8.1995 | 523.00 | +3.56% | 2 268 251 | 4 337 | 520.00 | +2.00% | 412 005 | 823 | ||||||
3.7.1995 | 426.00 | 0.00% | 1 006 638 | 2 363 | 423.00 | 0.00% | 416 937 | 995 | ||||||
5.6.1995 | 426.00 | +0.23% | 2 199 438 | 5 163 | 419.00 | 0.00% | 417 503 | 999 | ||||||
11.1.1995 | 450.00 | -238.00% | 717 300 | 1 594 | 446.00 | 0.00% | 421 999 | 945 | ||||||
17.2.1995 | 465.00 | 0.00% | 423 080 | 909 | ||||||||||
21.8.1995 | 502.00 | 0.00% | 0 | 0 | 445.00 | +1.00% | 424 493 | 971 | ||||||
9.6.1995 | 427.00 | +0.23% | 1 708 000 | 4 000 | 425.00 | -1.00% | 424 881 | 1 020 | ||||||
2.8.1995 | 505.00 | +3.06% | 2 976 975 | 5 895 | 492.00 | +2.00% | 425 551 | 868 | ||||||
1.12.1995 | 504.00 | -1.17% | 1 719 648 | 3 412 | 492.00 | -2.00% | 426 915 | 869 | ||||||
27.7.1995 | 456.00 | +1.78% | 782 496 | 1 716 | 456.00 | +3.00% | 430 390 | 950 | ||||||
6.10.1995 | 490.00 | -0.40% | 956 970 | 1 953 | 482.50 | 0.00% | 431 442 | 893 | ||||||
9.2.1995 | 472.00 | +85.00% | 1 182 832 | 2 506 | 451.00 | 0.00% | 436 013 | 965 | ||||||
23.6.1995 | 426.00 | +0.23% | 1 509 318 | 3 543 | 424.00 | -1.00% | 438 064 | 1 045 | ||||||
30.11.1995 | 510.00 | -1.54% | 1 530 000 | 3 000 | 500.20 | -2.00% | 445 178 | 890 | ||||||
17.11.1995 | 500.00 | 0.00% | 1 213 500 | 2 427 | 492.00 | -1.00% | 452 311 | 922 | ||||||
26.7.1995 | 448.00 | +1.58% | 806 400 | 1 800 | 450.00 | +1.00% | 455 154 | 1 035 | ||||||
10.1.1995 | 461.00 | +43.00% | 1 750 417 | 3 797 | 445.50 | +4.00% | 456 091 | 1 022 | ||||||
21.11.1995 | 500.00 | 0.00% | 1 939 000 | 3 878 | 487.50 | 0.00% | 459 617 | 929 | ||||||
7.9.1995 | 526.00 | -0.56% | 2 903 520 | 5 520 | 512.50 | -3.00% | 465 613 | 932 | ||||||
8.9.1995 | 520.00 | -1.14% | 2 262 520 | 4 351 | 497.00 | +1.00% | 467 648 | 929 | ||||||
10.2.1995 | 475.00 | +63.00% | 1 496 250 | 3 150 | 466.00 | +2.00% | 478 085 | 1 038 | ||||||
6.2.1995 | 460.00 | +154.00% | 2 109 560 | 4 586 | 450.00 | -2.00% | 480 794 | 1 097 | ||||||
28.8.1995 | 487.00 | +1.24% | 994 941 | 2 043 | 490.00 | +4.00% | 481 555 | 1 009 | ||||||
25.9.1995 | 500.00 | -3.84% | 1 254 000 | 2 508 | 486.00 | -1.00% | 491 398 | 982 | ||||||
14.2.1995 | 478.00 | +20.00% | 859 922 | 1 799 | 471.00 | +1.00% | 492 447 | 1 051 | ||||||
20.7.1995 | 431.00 | 0.00% | 962 854 | 2 234 | 428.00 | +1.00% | 496 633 | 1 163 | ||||||
27.9.1995 | 475.00 | -5.00% | 0 | 0 | 461.00 | -4.00% | 498 459 | 1 064 | ||||||
22.8.1995 | 502.00 | 0.00% | 0 | 0 | 477.50 | +5.00% | 500 180 | 1 089 | ||||||
26.9.1995 | 500.00 | 0.00% | 0 | 0 | 482.00 | -3.00% | 509 640 | 1 049 | ||||||
1.8.1995 | 490.00 | +2.08% | 1 747 340 | 3 566 | 481.00 | +2.00% | 516 269 | 1 069 | ||||||
28.7.1995 | 478.00 | +4.82% | 1 399 106 | 2 927 | 470.00 | +2.00% | 516 645 | 1 115 | ||||||
12.10.1995 | 494.00 | +0.40% | 2 125 682 | 4 303 | 485.00 | 0.00% | 527 457 | 1 095 | ||||||
9.11.1995 | 500.00 | 0.00% | 3 510 000 | 7 020 | 477.00 | -2.00% | 528 372 | 1 097 | ||||||
20.11.1995 | 500.00 | 0.00% | 1 338 500 | 2 677 | 491.00 | +1.00% | 531 027 | 1 077 | ||||||
9.10.1995 | 492.00 | +0.40% | 5 227 992 | 10 626 | 480.00 | -1.00% | 532 600 | 1 109 | ||||||
10.7.1995 | 426.00 | 0.00% | 0 | 0 | 418.00 | 0.00% | 533 987 | 1 273 | ||||||
25.1.1995 | 457.00 | +43.00% | 805 234 | 1 762 | 451.00 | -1.00% | 534 596 | 1 184 | ||||||
20.6.1995 | 432.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 536 218 | 1 264 | ||||||
16.2.1995 | 468.00 | 0.00% | 536 468 | 1 151 | ||||||||||
3.10.1995 | 490.00 | +1.65% | 1 358 770 | 2 773 | 478.50 | +1.00% | 537 001 | 1 117 | ||||||
24.1.1995 | 455.00 | -256.00% | 1 074 710 | 2 362 | 453.00 | +3.00% | 539 863 | 1 181 | ||||||
14.11.1995 | 500.00 | 0.00% | 1 423 000 | 2 846 | 482.00 | -4.00% | 544 960 | 1 131 | ||||||
2.2.1995 | 451.00 | +22.00% | 1 284 448 | 2 848 | 440.00 | 0.00% | 545 737 | 1 244 | ||||||
29.6.1995 | 426.00 | 0.00% | 1 585 998 | 3 723 | 399.50 | 0.00% | 545 933 | 1 298 | ||||||
27.10.1995 | 507.00 | 0.00% | 2 075 658 | 4 094 | 475.00 | 0.00% | 552 130 | 1 108 | ||||||
7.8.1995 | 531.00 | +0.75% | 1 741 680 | 3 280 | 513.00 | +1.00% | 553 508 | 1 085 | ||||||
4.10.1995 | 492.00 | +0.40% | 3 401 688 | 6 914 | 489.00 | -1.00% | 566 522 | 1 192 | ||||||
8.11.1995 | 500.00 | -1.38% | 1 733 000 | 3 466 | 466.50 | -2.00% | 582 987 | 1 187 | ||||||
19.10.1995 | 505.00 | 0.00% | 3 068 380 | 6 076 | 500.00 | 0.00% | 586 377 | 1 179 | ||||||
28.6.1995 | 426.00 | 0.00% | 1 205 154 | 2 829 | 423.00 | 0.00% | 587 078 | 1 395 | ||||||
16.8.1995 | 528.00 | -4.86% | 0 | 0 | 488.00 | -3.00% | 587 553 | 1 114 | ||||||
15.11.1995 | 501.00 | +0.20% | 2 191 875 | 4 375 | 493.00 | +2.00% | 588 450 | 1 198 | ||||||
6.12.1995 | 466.00 | -4.89% | 552 210 | 1 185 | 471.00 | -1.00% | 590 780 | 1 237 | ||||||
27.11.1995 | 518.00 | -0.38% | 2 590 000 | 5 000 | 517.00 | +2.00% | 605 785 | 1 211 | ||||||
28.9.1995 | 461.00 | -2.94% | 3 640 517 | 7 897 | 488.00 | +2.00% | 606 870 | 1 274 | ||||||
17.10.1995 | 502.00 | +1.00% | 2 609 396 | 5 198 | 495.00 | +1.00% | 611 357 | 1 242 | ||||||
31.7.1995 | 480.00 | +0.41% | 921 120 | 1 919 | 471.00 | +2.00% | 623 511 | 1 319 | ||||||
15.9.1995 | 515.00 | 0.00% | 2 686 240 | 5 216 | 510.00 | 0.00% | 625 166 | 1 246 | ||||||
21.6.1995 | 432.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 632 043 | 1 490 | ||||||
15.6.1995 | 431.00 | +0.70% | 1 293 862 | 3 002 | 423.00 | +1.00% | 641 845 | 1 523 | ||||||
29.11.1995 | 518.00 | 0.00% | 1 559 180 | 3 010 | 504.00 | 0.00% | 643 116 | 1 266 | ||||||
8.2.1995 | 468.00 | +64.00% | 2 493 504 | 5 328 | 452.50 | +2.00% | 647 489 | 1 427 | ||||||
11.10.1995 | 492.00 | +0.40% | 2 219 904 | 4 512 | 490.00 | +1.00% | 655 052 | 1 362 | ||||||
16.6.1995 | 432.00 | +0.23% | 1 384 560 | 3 205 | 423.50 | +1.00% | 660 043 | 1 555 | ||||||
15.2.1995 | 468.00 | 0.00% | 668 911 | 1 431 | ||||||||||
4.9.1995 | 532.00 | +0.37% | 1 427 356 | 2 683 | 523.00 | +1.00% | 690 972 | 1 321 | ||||||
4.8.1995 | 527.00 | +0.76% | 3 460 809 | 6 567 | 523.00 | +1.00% | 693 246 | 1 367 | ||||||
13.9.1995 | 515.00 | +0.98% | 2 818 080 | 5 472 | 503.00 | +1.00% | 693 684 | 1 375 | ||||||
14.9.1995 | 515.00 | 0.00% | 6 463 250 | 12 550 | 506.00 | 0.00% | 705 216 | 1 404 | ||||||
11.8.1995 | 550.00 | 0.00% | 9 064 000 | 16 480 | 541.00 | +1.00% | 735 976 | 1 363 | ||||||
8.8.1995 | 537.00 | +1.12% | 3 955 542 | 7 366 | 535.00 | +2.00% | 742 125 | 1 431 | ||||||
2.10.1995 | 482.00 | +1.47% | 2 034 522 | 4 221 | 480.00 | 0.00% | 750 475 | 1 580 | ||||||
6.9.1995 | 529.00 | -0.56% | 2 665 631 | 5 039 | 507.00 | -2.00% | 753 963 | 1 470 | ||||||
19.9.1995 | 515.00 | 0.00% | 1 739 670 | 3 378 | 508.00 | 0.00% | 756 713 | 1 494 | ||||||
18.9.1995 | 515.00 | 0.00% | 2 585 815 | 5 021 | 510.00 | +1.00% | 757 703 | 1 498 | ||||||
5.10.1995 | 492.00 | 0.00% | 2 202 192 | 4 476 | 481.00 | +2.00% | 764 762 | 1 578 | ||||||
29.9.1995 | 475.00 | +3.03% | 1 168 025 | 2 459 | 489.00 | -1.00% | 776 684 | 1 640 | ||||||
20.10.1995 | 507.00 | +0.39% | 2 397 603 | 4 729 | 505.00 | +1.00% | 779 585 | 1 559 | ||||||
28.11.1995 | 518.00 | 0.00% | 1 578 864 | 3 048 | 510.00 | +2.00% | 783 990 | 1 539 | ||||||
13.11.1995 | 500.00 | -0.99% | 1 432 000 | 2 864 | 498.00 | +1.00% | 791 254 | 1 581 | ||||||
13.10.1995 | 495.00 | +0.20% | 2 625 975 | 5 305 | 476.50 | +2.00% | 792 204 | 1 616 | ||||||
1.9.1995 | 530.00 | +3.51% | 2 109 930 | 3 981 | 521.00 | +3.00% | 794 264 | 1 535 | ||||||
11.9.1995 | 516.00 | -0.76% | 2 970 612 | 5 757 | 510.00 | 0.00% | 798 601 | 1 593 | ||||||
10.8.1995 | 550.00 | +0.91% | 4 807 000 | 8 740 | 536.00 | +1.00% | 800 152 | 1 493 | ||||||
5.9.1995 | 532.00 | 0.00% | 1 822 632 | 3 426 | 496.50 | +1.00% | 826 493 | 1 572 | ||||||
31.8.1995 | 512.00 | +1.99% | 2 153 984 | 4 207 | 512.00 | 0.00% | 835 425 | 1 666 | ||||||
20.1.1995 | 473.00 | +487.00% | 655 105 | 1 385 | 450.00 | +2.00% | 870 638 | 1 965 | ||||||
24.11.1995 | 520.00 | 0.00% | 2 600 000 | 5 000 | 483.00 | -1.00% | 873 209 | 1 772 | ||||||
3.2.1995 | 453.00 | +44.00% | 1 838 727 | 4 059 | 444.50 | +2.00% | 900 993 | 2 014 | ||||||
16.10.1995 | 497.00 | +0.40% | 688 842 | 1 386 | 481.00 | 0.00% | 925 006 | 1 889 | ||||||
12.9.1995 | 510.00 | -1.16% | 2 277 660 | 4 466 | 501.00 | 0.00% | 925 198 | 1 849 | ||||||
15.8.1995 | 555.00 | 0.00% | 5 969 025 | 10 755 | 528.00 | 0.00% | 930 351 | 1 719 | ||||||
18.10.1995 | 505.00 | +0.59% | 1 863 450 | 3 690 | 505.00 | +1.00% | 948 425 | 1 909 | ||||||
30.10.1995 | 510.00 | +0.59% | 1 946 160 | 3 816 | 502.00 | 0.00% | 1 009 095 | 2 017 | ||||||
31.10.1995 | 529.00 | +3.72% | 3 833 663 | 7 247 | 506.50 | +1.00% | 1 032 035 | 2 035 | ||||||
26.10.1995 | 507.00 | -1.16% | 3 747 744 | 7 392 | 500.00 | 0.00% | 1 034 248 | 2 076 | ||||||
|
Údaje o firmách, P.I.F.
Zpravodajství k akcii P.I.F.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?