PALABA SLANÝ, PALABA, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - PALABA SLANÝ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1995 | 582.00 | -2.00% | 162 493 | 271 | ||||||||||
| 8.12.1995 | 284.00 | +4.79% | 311 264 | 1 096 | 310.00 | -1.00% | 127 100 | 415 | ||||||
| 6.12.1995 | 259.00 | +4.85% | 0 | 0 | 290.00 | +10.00% | 92 618 | 320 | ||||||
| 29.11.1995 | 205.00 | +4.59% | 64 575 | 315 | 220.00 | +9.00% | 52 295 | 220 | ||||||
| 7.12.1995 | 271.00 | +4.63% | 0 | 0 | 310.00 | +7.00% | 41 790 | 135 | ||||||
| 14.12.1995 | 292.00 | -4.26% | 730 584 | 2 502 | 310.00 | -6.00% | 35 505 | 115 | ||||||
| 14.2.1995 | 600.00 | -82.00% | 3 600 | 6 | 660.00 | -3.00% | 31 360 | 46 | ||||||
| 19.12.1995 | 290.00 | 0.00% | 31 138 | 104 | ||||||||||
| 1.12.1995 | 225.00 | +4.65% | 0 | 0 | 232.00 | +4.00% | 19 722 | 90 | ||||||
| 8.2.1995 | 604.00 | +486.00% | 0 | 0 | 576.00 | 0.00% | 19 194 | 34 | ||||||
| 12.12.1995 | 312.00 | +4.69% | 503 880 | 1 615 | 347.00 | +9.00% | 17 592 | 51 | ||||||
| 11.12.1995 | 298.00 | +4.92% | 96 552 | 324 | 325.50 | +3.00% | 16 129 | 51 | ||||||
| 25.1.1995 | 0 | 0 | 761.00 | +10.00% | 12 293 | 16 | ||||||||
| 26.6.1995 | 160.00 | +1.45% | 8 000 | 50 | 140.00 | -7.00% | 12 040 | 86 | ||||||
| 18.12.1995 | 300.00 | -2.00% | 10 730 | 36 | ||||||||||
| 2.2.1995 | 563.00 | -489.00% | 0 | 0 | 600.00 | -10.00% | 9 600 | 16 | ||||||
| 5.10.1995 | 156.00 | +1.06% | 3 432 | 22 | 170.00 | 0.00% | 8 840 | 52 | ||||||
| 30.5.1995 | 170.00 | 0.00% | 11 900 | 70 | 191.60 | -4.00% | 8 622 | 45 | ||||||
| 12.1.1995 | 0 | 0 | 707.00 | -10.00% | 8 484 | 12 | ||||||||
| 15.2.1995 | 614.00 | -10.00% | 7 982 | 13 | ||||||||||
| 17.1.1995 | 765.00 | -413.00% | 38 250 | 50 | 637.00 | -10.00% | 7 644 | 12 | ||||||
| 20.1.1995 | 748.00 | -26.00% | 22 440 | 30 | 760.00 | +9.00% | 7 600 | 10 | ||||||
| 17.5.1995 | 180.00 | -483.00% | 18 000 | 100 | 210.00 | +9.00% | 7 560 | 36 | ||||||
| 25.9.1995 | 160.00 | -4.76% | 30 560 | 191 | 225.70 | -2.00% | 7 222 | 32 | ||||||
| 20.11.1995 | 170.00 | +0.25% | 18 360 | 108 | 170.00 | -13.00% | 7 140 | 42 | ||||||
| 23.5.1995 | 177.45 | +500.00% | 12 422 | 70 | 210.00 | +4.00% | 7 075 | 34 | ||||||
| 31.3.1995 | 298.00 | +101.00% | 14 900 | 50 | 336.00 | +1.00% | 6 720 | 20 | ||||||
| 27.1.1995 | 655.00 | -493.00% | 19 650 | 30 | 666.00 | -10.00% | 6 676 | 10 | ||||||
| 3.2.1995 | 535.00 | -497.00% | 0 | 0 | 655.00 | +9.00% | 5 895 | 9 | ||||||
| 18.9.1995 | 151.10 | -4.75% | 6 044 | 40 | 205.00 | +4.00% | 5 630 | 29 | ||||||
| 4.12.1995 | 236.00 | +4.88% | 0 | 0 | 240.50 | +10.00% | 4 570 | 19 | ||||||
| 26.4.1995 | 238.00 | -480.00% | 4 998 | 21 | 191.00 | -7.00% | 4 292 | 23 | ||||||
| 27.11.1995 | 189.00 | +5.00% | 24 759 | 131 | 212.00 | 0.00% | 4 028 | 19 | ||||||
| 5.12.1995 | 247.00 | +4.66% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
| 18.5.1995 | 171.00 | -500.00% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||||
| 12.5.1995 | 189.63 | +500.00% | 8 533 | 45 | 178.50 | -4.00% | 3 570 | 20 | ||||||
| 16.11.1995 | 161.50 | -5.00% | 5 168 | 32 | 140.00 | +1.00% | 3 531 | 25 | ||||||
| 3.10.1995 | 147.00 | -4.54% | 1 323 | 9 | 170.00 | +1.00% | 3 528 | 20 | ||||||
| 19.1.1995 | 750.00 | -196.00% | 37 500 | 50 | 700.00 | +5.00% | 3 500 | 5 | ||||||
| 11.9.1995 | 194.75 | -5.00% | 0 | 0 | 190.00 | -2.00% | 3 314 | 17 | ||||||
| 19.9.1995 | 158.65 | +4.99% | 6 346 | 40 | 213.00 | +8.00% | 3 155 | 15 | ||||||
| 28.11.1995 | 196.00 | +3.70% | 221 872 | 1 132 | 233.00 | +3.00% | 3 052 | 14 | ||||||
| 18.7.1995 | 175.75 | -5.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 12.7.1995 | 179.67 | -4.99% | 5 390 | 30 | 150.00 | -1.00% | 2 976 | 20 | ||||||
| 24.1.1995 | 725.00 | -460.00% | 72 500 | 100 | 700.00 | -7.00% | 2 800 | 4 | ||||||
| 14.9.1995 | 166.99 | -4.99% | 7 682 | 46 | 170.00 | -7.00% | 2 720 | 16 | ||||||
| 12.10.1995 | 180.00 | 0.00% | 18 540 | 103 | 151.50 | +3.00% | 2 488 | 17 | ||||||
| 22.11.1995 | 180.00 | +0.84% | 49 500 | 275 | 187.00 | +4.00% | 2 465 | 14 | ||||||
| 20.7.1995 | 158.63 | -4.99% | 476 | 3 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 25.10.1995 | 170.00 | 0.00% | 2 890 | 17 | 160.00 | -2.00% | 2 240 | 14 | ||||||
| 2.11.1995 | 165.00 | 0.00% | 1 650 | 10 | 170.00 | -6.00% | 2 210 | 13 | ||||||
| 3.7.1995 | 171.55 | +4.99% | 8 234 | 48 | 150.00 | 0.00% | 2 130 | 15 | ||||||
| 6.2.1995 | 549.00 | +261.00% | 18 117 | 33 | 670.00 | +2.00% | 2 010 | 3 | ||||||
| 18.10.1995 | 155.20 | -4.79% | 3 414 | 22 | 166.50 | -5.00% | 1 998 | 12 | ||||||
| 24.5.1995 | 186.32 | +499.00% | 64 280 | 345 | 205.00 | -1.00% | 1 845 | 9 | ||||||
| 29.6.1995 | 155.61 | -5.00% | 0 | 0 | 130.00 | -10.00% | 1 820 | 14 | ||||||
| 26.9.1995 | 160.00 | 0.00% | 5 280 | 33 | 225.00 | 0.00% | 1 800 | 8 | ||||||
| 22.8.1995 | 143.85 | +5.00% | 11 508 | 80 | 148.50 | +3.00% | 1 782 | 12 | ||||||
| 9.6.1995 | 170.00 | -4.58% | 64 940 | 382 | 170.00 | -4.00% | 1 700 | 10 | ||||||
| 24.11.1995 | 180.00 | -0.55% | 4 680 | 26 | 212.00 | +10.00% | 1 696 | 8 | ||||||
| 2.8.1995 | 139.65 | -5.00% | 5 027 | 36 | 135.00 | +9.00% | 1 620 | 12 | ||||||
| 16.10.1995 | 171.00 | -5.00% | 5 130 | 30 | 175.00 | +3.00% | 1 569 | 9 | ||||||
| 20.12.1995 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
| 18.8.1995 | 140.00 | -4.98% | 18 200 | 130 | 142.00 | -1.00% | 1 490 | 11 | ||||||
| 11.10.1995 | 180.00 | -0.32% | 19 080 | 106 | 142.00 | -3.00% | 1 420 | 10 | ||||||
| 30.6.1995 | 163.39 | +4.99% | 16 339 | 100 | 141.50 | +9.00% | 1 415 | 10 | ||||||
| 27.4.1995 | 231.00 | -294.00% | 11 550 | 50 | 169.00 | -9.00% | 1 352 | 8 | ||||||
| 3.4.1995 | 290.00 | -268.00% | 29 000 | 100 | 336.00 | 0.00% | 1 344 | 4 | ||||||
| 9.11.1995 | 160.00 | 0.00% | 1 440 | 9 | 166.50 | +5.00% | 1 332 | 8 | ||||||
| 13.12.1995 | 305.00 | -2.24% | 305 000 | 1 000 | 330.00 | -4.00% | 1 320 | 4 | ||||||
| 27.7.1995 | 144.40 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 320 | 9 | ||||||
| 4.8.1995 | 132.67 | 0.00% | 0 | 0 | 135.50 | 0.00% | 1 220 | 9 | ||||||
| 25.7.1995 | 152.00 | -5.00% | 760 | 5 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 21.12.1995 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| 27.10.1995 | 165.00 | +2.16% | 5 610 | 34 | 176.00 | +6.00% | 1 184 | 7 | ||||||
| 26.7.1995 | 144.40 | -5.00% | 2 888 | 20 | 150.00 | -3.00% | 1 170 | 8 | ||||||
| 9.10.1995 | 171.99 | +5.00% | 9 287 | 54 | 162.40 | -10.00% | 1 137 | 7 | ||||||
| 11.5.1995 | 0 | 0 | 185.00 | -3.00% | 1 110 | 6 | ||||||||
| 28.9.1995 | 167.00 | 0.00% | 26 553 | 159 | 184.30 | +1.00% | 1 106 | 6 | ||||||
| 21.4.1995 | 0 | 0 | 213.50 | -4.00% | 1 068 | 5 | ||||||||
| 29.5.1995 | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||||
| 13.11.1995 | 165.00 | +3.12% | 5 940 | 36 | 140.00 | -10.00% | 980 | 7 | ||||||
| 29.8.1995 | 163.00 | -2.97% | 44 825 | 275 | 161.00 | +7.00% | 966 | 6 | ||||||
| 15.5.1995 | 180.15 | -499.00% | 0 | 0 | 193.00 | +8.00% | 965 | 5 | ||||||
| 4.9.1995 | 178.90 | 0.00% | 0 | 0 | 187.00 | +9.00% | 935 | 5 | ||||||
| 30.10.1995 | 165.00 | 0.00% | 1 815 | 11 | 181.00 | +7.00% | 905 | 5 | ||||||
| 23.6.1995 | 157.70 | -5.00% | 0 | 0 | 150.50 | +1.00% | 903 | 6 | ||||||
| 1.11.1995 | 165.00 | -3.50% | 1 485 | 9 | 180.50 | -5.00% | 903 | 5 | ||||||
| 1.6.1995 | 161.50 | -5.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
| 8.6.1995 | 178.16 | -4.99% | 0 | 0 | 177.50 | -1.00% | 888 | 5 | ||||||
| 6.6.1995 | 178.60 | +4.99% | 8 037 | 45 | 170.00 | -3.00% | 850 | 5 | ||||||
| 28.4.1995 | 220.00 | -476.00% | 0 | 0 | 164.00 | -3.00% | 820 | 5 | ||||||
| 16.5.1995 | 189.15 | +499.00% | 18 915 | 100 | 203.00 | 0.00% | 773 | 4 | ||||||
| 23.11.1995 | 181.00 | +0.55% | 72 400 | 400 | 193.00 | +10.00% | 772 | 4 | ||||||
| 15.9.1995 | 158.65 | -4.99% | 27 288 | 172 | 187.00 | +10.00% | 748 | 4 | ||||||
| 16.8.1995 | 140.34 | +4.99% | 14 034 | 100 | 147.50 | -2.00% | 738 | 5 | ||||||
| 5.6.1995 | 170.10 | +5.00% | 11 057 | 65 | 175.00 | -5.00% | 700 | 4 | ||||||
| 1.9.1995 | 178.90 | -0.44% | 6 619 | 37 | 171.50 | +3.00% | 686 | 4 | ||||||
| 3.8.1995 | 132.67 | -4.99% | 14 196 | 107 | 135.00 | 0.00% | 675 | 5 | ||||||
| 26.5.1995 | 170.00 | -396.00% | 6 800 | 40 | 210.00 | 0.00% | 630 | 3 | ||||||
| 12.6.1995 | 161.50 | -5.00% | 0 | 0 | 153.00 | -10.00% | 612 | 4 | ||||||
| 15.8.1995 | 133.66 | +4.99% | 19 514 | 146 | 150.00 | 0.00% | 600 | 4 | ||||||
| 22.5.1995 | 169.00 | -116.00% | 8 450 | 50 | 199.50 | -5.00% | 599 | 3 | ||||||
| 10.10.1995 | 180.58 | +4.99% | 19 683 | 109 | 147.00 | -9.00% | 588 | 4 | ||||||
| 13.9.1995 | 175.77 | -4.99% | 0 | 0 | 182.50 | -4.00% | 548 | 3 | ||||||
| 4.10.1995 | 154.35 | +5.00% | 3 087 | 20 | 170.00 | -4.00% | 510 | 3 | ||||||
| 21.11.1995 | 178.50 | +5.00% | 44 625 | 250 | 170.00 | 0.00% | 510 | 3 | ||||||
| 1.8.1995 | 147.00 | +5.00% | 14 700 | 100 | 123.50 | -6.00% | 494 | 4 | ||||||
| 6.9.1995 | 197.23 | +4.99% | 3 945 | 20 | 225.00 | +10.00% | 450 | 2 | ||||||
| 2.5.1995 | 209.00 | -500.00% | 0 | 0 | 180.00 | +10.00% | 360 | 2 | ||||||
| 14.7.1995 | 185.00 | -1.93% | 27 750 | 150 | 150.00 | +4.00% | 300 | 2 | ||||||
| 8.8.1995 | 133.00 | -4.52% | 3 990 | 30 | 150.00 | +1.00% | 150 | 1 | ||||||
| 17.8.1995 | 147.35 | +4.99% | 13 262 | 90 | 137.50 | -7.00% | 138 | 1 | ||||||
| 21.8.1995 | 137.00 | -2.14% | 6 850 | 50 | +6.00% | 0 | 0 | |||||||
| 14.8.1995 | 127.30 | -5.00% | 8 911 | 70 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 134.00 | +1.01% | 49 580 | 370 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 132.66 | +4.99% | 6 633 | 50 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 126.35 | -5.00% | 5 559 | 44 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 179.70 | +4.99% | 2 336 | 13 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 171.15 | +5.00% | 85 575 | 500 | -6.00% | 0 | 0 | |||||||
| 28.8.1995 | 168.00 | +4.57% | 8 400 | 50 | +1.00% | 0 | 0 | |||||||
| 25.8.1995 | 160.65 | +5.00% | 49 641 | 309 | -1.00% | 0 | 0 | |||||||
| 24.8.1995 | 153.00 | +1.29% | 15 453 | 101 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 151.04 | +4.99% | 60 416 | 400 | +1.00% | 0 | 0 | |||||||
| 7.8.1995 | 139.30 | +4.99% | 3 483 | 25 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 140.00 | -3.04% | 4 200 | 30 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 160.00 | +0.86% | 11 200 | 70 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 166.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 188.65 | +4.99% | 5 660 | 30 | -3.00% | 0 | 0 | |||||||
| 11.7.1995 | 189.12 | +4.99% | 10 969 | 58 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 180.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | +4.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 180.12 | +4.99% | 11 708 | 65 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 166.00 | +0.60% | 4 980 | 30 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 165.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 165.00 | -0.54% | 10 725 | 65 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 165.90 | +5.00% | 8 295 | 50 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 158.00 | -1.25% | 4 740 | 30 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 160.00 | -0.92% | 8 000 | 50 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 171.00 | 0.00% | 10 260 | 60 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 177.01 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 162.00 | +0.30% | 4 860 | 30 | +3.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 7.6.1995 | 187.53 | +5.00% | 5 626 | 30 | +6.00% | 0 | 0 | |||||||
| 28.6.1995 | 163.80 | +5.00% | 16 380 | 100 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 156.00 | -2.50% | 31 668 | 203 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 187.84 | +4.99% | 10 331 | 55 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 205.00 | -0.96% | 13 325 | 65 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 207.00 | +4.95% | 46 161 | 223 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 185.02 | -4.99% | 2 960 | 16 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 167.00 | +4.37% | 12 358 | 74 | -19.00% | 0 | 0 | |||||||
| 2.10.1995 | 154.00 | -3.75% | 48 202 | 313 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 160.00 | -4.19% | 20 320 | 127 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 168.00 | +5.00% | 1 344 | 8 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 163.80 | +5.00% | 6 552 | 40 | +6.00% | 0 | 0 | |||||||
| 13.10.1995 | 180.00 | 0.00% | 1 080 | 6 | +15.00% | 0 | 0 | |||||||
| 26.10.1995 | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 163.01 | -4.67% | 5 868 | 36 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 165.00 | +1.25% | 8 085 | 49 | +3.00% | 0 | 0 | |||||||
| 19.10.1995 | 162.96 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 170.00 | +3.03% | 34 000 | 200 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 165.00 | 0.00% | 76 560 | 464 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 169.57 | +4.99% | 15 940 | 94 | +38.00% | 0 | 0 | |||||||
| 31.10.1995 | 171.00 | +3.63% | 8 550 | 50 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 160.00 | 0.00% | 4 000 | 25 | -7.00% | 0 | 0 | |||||||
| 8.11.1995 | 160.00 | -4.76% | 8 160 | 51 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 168.00 | +5.00% | 11 592 | 69 | -3.00% | 0 | 0 | |||||||
| 6.11.1995 | 160.00 | 0.00% | 4 000 | 25 | -3.00% | 0 | 0 | |||||||
| 3.11.1995 | 160.00 | -3.03% | 3 360 | 21 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 280.00 | -4.10% | 25 200 | 90 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 215.00 | +4.87% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 24.4.1995 | 250.00 | -157.00% | 3 750 | 15 | -3.00% | 0 | 0 | |||||||
| 30.3.1995 | 295.00 | +243.00% | 59 000 | 200 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 288.00 | -495.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.3.1995 | 303.00 | -471.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.2.1995 | +3.00% | 0 | 0 | |||||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 605.00 | 0.00% | 7 865 | 13 | +22.00% | 0 | 0 | |||||||
| 9.2.1995 | 605.00 | +16.00% | 8 470 | 14 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 180.60 | +500.00% | 2 528 | 14 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 172.00 | -401.00% | 18 920 | 110 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 179.20 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.5.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 198.55 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.4.1995 | 254.00 | +495.00% | 6 350 | 25 | -15.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 242.00 | +476.00% | 9 680 | 40 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 231.00 | -493.00% | 4 620 | 20 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 243.00 | -201.00% | 48 600 | 200 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 248.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 261.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 274.00 | +458.00% | 15 070 | 55 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 262.00 | +480.00% | 10 480 | 40 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 250.00 | -494.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
