PAMELA, A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - PAMELA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 48.81 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 016 | 56 | ||||
1.11.1995 | 50.82 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 116 | 31 | ||||
29.11.1995 | 40.35 | 0.00% | 0 | 0 | 39.00 | +8.00% | 1 092 | 28 | ||||
12.12.1995 | 48.81 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||
14.12.1995 | 48.81 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||
19.12.1995 | 34.50 | -4.00% | 483 | 14 | ||||||||
12.10.1995 | 36.38 | +4.99% | 0 | 0 | 36.00 | +1.00% | 216 | 6 | ||||
17.5.1995 | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
8.8.1995 | 32.36 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||
7.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 32.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 34.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 35.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 37.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||
30.6.1995 | 44.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
29.6.1995 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
28.6.1995 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.6.1995 | 44.00 | 0.00% | 660 | 15 | -10.00% | 0 | 0 | |||||
26.6.1995 | 44.00 | 0.00% | 2 112 | 48 | -5.00% | 0 | 0 | |||||
23.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 44.00 | 0.00% | 1 056 | 24 | 0.00% | 0 | 0 | |||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 44.00 | +258.00% | 176 | 4 | 0.00% | 0 | 0 | |||||
4.5.1995 | 42.89 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 45.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 47.51 | -499.00% | 48 | 1 | 0.00% | 0 | 0 | |||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 50.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 47.63 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 45.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 43.21 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 41.16 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 39.20 | +498.00% | 2 352 | 60 | 0.00% | 0 | 0 | |||||
10.4.1995 | 37.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 39.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 41.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 43.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 45.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 48.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 50.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 53.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 56.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 59.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
11.10.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 34.65 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||
9.10.1995 | 34.65 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||
6.10.1995 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||
3.10.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 33.00 | 0.00% | 0 | 0 | -49.00% | 0 | 0 | |||||
29.9.1995 | 33.00 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||
28.9.1995 | 33.00 | 0.00% | 1 980 | 60 | 0.00% | 0 | 0 | |||||
27.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 33.00 | 0.00% | 198 | 6 | 0.00% | 0 | 0 | |||||
13.9.1995 | 33.00 | -2.59% | 132 | 4 | 0.00% | 0 | 0 | |||||
12.9.1995 | 33.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 35.66 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 33.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 33.97 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 48.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||
13.12.1995 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 50.82 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||
27.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 42.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
16.10.1995 | 42.00 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||
13.10.1995 | 38.19 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||
28.11.1995 | 40.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 40.35 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 36.69 | +9.98% | 1 724 | 47 | 0.00% | 0 | 0 | |||||
17.11.1995 | 33.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 33.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 37.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 37.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 37.06 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 41.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 41.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 45.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 45.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 45.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 48.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 44.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 44.38 | +9.98% | 666 | 15 | -8.00% | 0 | 0 |
Zpravodajství k akcii PAMELA
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?