DOPLA PAP, PAP Packaging a.s., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - DOPLA PAP | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 0 | 0 | 662.50 | -5.00% | 26 500 | 40 | ||||||||
| 27.6.1995 | 490.00 | 0.00% | 2 450 | 5 | 580.00 | -1.00% | 19 720 | 34 | ||||||
| 12.12.1995 | 780.00 | 0.00% | 0 | 0 | 740.00 | -1.00% | 17 020 | 23 | ||||||
| 17.1.1995 | 0 | 0 | 1 313.00 | -9.00% | 24 636 | 20 | ||||||||
| 14.12.1995 | 702.00 | -10.00% | 363 636 | 518 | 730.00 | -3.00% | 12 410 | 17 | ||||||
| 25.7.1995 | 532.00 | +4.93% | 8 512 | 16 | 580.00 | 0.00% | 9 280 | 16 | ||||||
| 3.11.1995 | 793.00 | 0.00% | 0 | 0 | 680.50 | -2.00% | 10 183 | 15 | ||||||
| 3.10.1995 | 777.00 | +5.00% | 0 | 0 | 694.50 | +8.00% | 10 418 | 15 | ||||||
| 19.10.1995 | 680.00 | -6.20% | 2 040 | 3 | 695.00 | +2.00% | 9 563 | 14 | ||||||
| 25.1.1995 | 1 160.00 | -491.00% | 27 840 | 24 | 1 233.00 | -1.00% | 17 266 | 14 | ||||||
| 31.10.1995 | 721.00 | 0.00% | 0 | 0 | 687.50 | -1.00% | 8 938 | 13 | ||||||
| 22.9.1995 | 720.00 | +2.85% | 4 320 | 6 | 632.50 | -1.00% | 7 590 | 12 | ||||||
| 16.8.1995 | 642.00 | +1.90% | 1 284 | 2 | 625.00 | +10.00% | 6 875 | 11 | ||||||
| 14.8.1995 | 619.00 | +4.91% | 0 | 0 | 580.00 | 0.00% | 6 380 | 11 | ||||||
| 3.7.1995 | 470.00 | 0.00% | 940 | 2 | 577.50 | 0.00% | 6 353 | 11 | ||||||
| 21.4.1995 | 549.00 | +223.00% | 2 745 | 5 | 710.00 | -5.00% | 7 700 | 11 | ||||||
| 12.1.1995 | 1 250.00 | -157.00% | 3 750 | 3 | 1 296.00 | +4.00% | 12 960 | 10 | ||||||
| 30.6.1995 | 470.00 | -4.08% | 1 880 | 4 | 575.00 | +3.00% | 5 750 | 10 | ||||||
| 16.6.1995 | 500.00 | +2.04% | 6 500 | 13 | 612.00 | -18.00% | 6 120 | 10 | ||||||
| 20.7.1995 | 483.00 | 0.00% | 0 | 0 | 590.00 | +2.00% | 5 900 | 10 | ||||||
| 7.12.1995 | 783.00 | +9.97% | 154 251 | 197 | 740.00 | 0.00% | 7 400 | 10 | ||||||
| 22.11.1995 | 800.00 | 0.00% | 0 | 0 | 750.00 | +4.00% | 7 500 | 10 | ||||||
| 15.11.1995 | 707.00 | 0.00% | 0 | 0 | 730.00 | -4.00% | 6 996 | 10 | ||||||
| 14.11.1995 | 707.00 | 0.00% | 0 | 0 | 730.00 | +9.00% | 6 539 | 9 | ||||||
| 12.9.1995 | 700.00 | -0.14% | 3 500 | 5 | 665.00 | -2.00% | 5 601 | 9 | ||||||
| 27.7.1995 | 540.00 | -1.81% | 2 700 | 5 | 580.00 | +5.00% | 5 220 | 9 | ||||||
| 17.8.1995 | 630.00 | -1.86% | 3 150 | 5 | 687.00 | +8.00% | 6 059 | 9 | ||||||
| 25.10.1995 | 680.00 | 0.00% | 0 | 0 | 657.00 | -4.00% | 5 295 | 8 | ||||||
| 5.12.1995 | 712.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 5 920 | 8 | ||||||
| 18.12.1995 | 730.00 | -3.00% | 5 822 | 8 | ||||||||||
| 6.12.1995 | 712.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 5 180 | 7 | ||||||
| 8.12.1995 | 783.00 | 0.00% | 0 | 0 | 740.00 | -1.00% | 5 120 | 7 | ||||||
| 6.11.1995 | 714.00 | -9.96% | 0 | 0 | 655.00 | -4.00% | 4 570 | 7 | ||||||
| 1.11.1995 | 721.00 | 0.00% | 0 | 0 | 667.50 | -3.00% | 4 673 | 7 | ||||||
| 25.9.1995 | 720.00 | 0.00% | 7 200 | 10 | 670.00 | +4.00% | 4 590 | 7 | ||||||
| 22.6.1995 | 500.00 | 0.00% | 5 000 | 10 | 580.00 | -2.00% | 4 060 | 7 | ||||||
| 23.1.1995 | 0 | 0 | 1 234.00 | +2.00% | 8 638 | 7 | ||||||||
| 14.2.1995 | 1 100.00 | +476.00% | 0 | 0 | 1 100.00 | -4.00% | 7 663 | 7 | ||||||
| 11.1.1995 | 1 270.00 | -193.00% | 33 020 | 26 | 1 240.50 | -3.00% | 7 443 | 6 | ||||||
| 15.2.1995 | 1 095.00 | +3.00% | 6 750 | 6 | ||||||||||
| 16.10.1995 | 725.00 | -9.93% | 0 | 0 | 742.00 | 0.00% | 4 452 | 6 | ||||||
| 16.11.1995 | 777.00 | +9.90% | 44 289 | 57 | 730.00 | 0.00% | 4 200 | 6 | ||||||
| 10.11.1995 | 785.00 | 0.00% | 0 | 0 | 645.00 | -7.00% | 3 870 | 6 | ||||||
| 9.11.1995 | 785.00 | +9.94% | 58 090 | 74 | 725.00 | +3.00% | 4 147 | 6 | ||||||
| 8.11.1995 | 714.00 | 0.00% | 0 | 0 | 669.50 | +1.00% | 4 017 | 6 | ||||||
| 10.10.1995 | 853.00 | +4.92% | 6 824 | 8 | 681.50 | -5.00% | 3 408 | 5 | ||||||
| 28.9.1995 | 722.00 | 0.00% | 5 776 | 8 | 671.50 | 0.00% | 3 358 | 5 | ||||||
| 7.8.1995 | 590.00 | +1.72% | 5 900 | 10 | 563.00 | 0.00% | 2 815 | 5 | ||||||
| 17.2.1995 | 1 045.00 | -5.00% | 5 225 | 5 | ||||||||||
| 5.4.1995 | 732.00 | -493.00% | 0 | 0 | 770.00 | +1.00% | 3 850 | 5 | ||||||
| 30.3.1995 | 896.00 | -498.00% | 0 | 0 | 770.00 | -1.00% | 3 038 | 4 | ||||||
| 19.6.1995 | 500.00 | 0.00% | 0 | 0 | 673.00 | +8.00% | 2 643 | 4 | ||||||
| 3.2.1995 | 1 140.00 | -500.00% | 0 | 0 | 1 175.00 | -3.00% | 4 760 | 4 | ||||||
| 26.7.1995 | 550.00 | +3.38% | 2 200 | 4 | 551.00 | -5.00% | 2 204 | 4 | ||||||
| 28.6.1995 | 490.00 | 0.00% | 7 350 | 15 | 570.00 | -2.00% | 2 280 | 4 | ||||||
| 19.9.1995 | 700.00 | 0.00% | 12 600 | 18 | 639.00 | -4.00% | 2 556 | 4 | ||||||
| 11.10.1995 | 846.00 | -0.82% | 25 380 | 30 | 677.00 | -1.00% | 2 708 | 4 | ||||||
| 21.11.1995 | 800.00 | 0.00% | 0 | 0 | 731.00 | +4.00% | 2 894 | 4 | ||||||
| 28.11.1995 | 648.00 | 0.00% | 0 | 0 | 735.00 | +1.00% | 2 940 | 4 | ||||||
| 27.11.1995 | 648.00 | -10.00% | 4 536 | 7 | 725.00 | -2.00% | 2 900 | 4 | ||||||
| 4.12.1995 | 712.00 | 0.00% | 116 768 | 164 | 740.00 | 0.00% | 2 960 | 4 | ||||||
| 1.12.1995 | 712.00 | 0.00% | 0 | 0 | 740.00 | +3.00% | 2 950 | 4 | ||||||
| 30.11.1995 | 712.00 | +9.87% | 19 936 | 28 | 740.00 | -3.00% | 2 146 | 3 | ||||||
| 27.9.1995 | 722.00 | +0.27% | 2 166 | 3 | 669.00 | -1.00% | 2 007 | 3 | ||||||
| 13.10.1995 | 805.00 | -4.95% | 14 490 | 18 | 742.00 | +10.00% | 2 226 | 3 | ||||||
| 23.8.1995 | 660.00 | 0.00% | 0 | 0 | 631.50 | +6.00% | 1 895 | 3 | ||||||
| 3.4.1995 | 810.00 | -492.00% | 0 | 0 | 761.00 | -4.00% | 2 281 | 3 | ||||||
| 19.1.1995 | 1 280.00 | 0.00% | 3 840 | 3 | 1 313.00 | +1.00% | 3 939 | 3 | ||||||
| 18.1.1995 | 1 280.00 | +281.00% | 3 840 | 3 | 1 301.50 | +6.00% | 2 603 | 2 | ||||||
| 9.6.1995 | 551.00 | 0.00% | 0 | 0 | 468.50 | -10.00% | 937 | 2 | ||||||
| 2.2.1995 | 1 200.00 | 0.00% | 285 600 | 238 | 1 233.00 | -1.00% | 2 466 | 2 | ||||||
| 16.2.1995 | 1 100.00 | -2.00% | 2 200 | 2 | ||||||||||
| 28.8.1995 | 668.00 | 0.00% | 9 352 | 14 | 643.00 | -2.00% | 1 286 | 2 | ||||||
| 15.8.1995 | 630.00 | +1.77% | 8 820 | 14 | 570.00 | -2.00% | 1 140 | 2 | ||||||
| 11.8.1995 | 590.00 | +1.72% | 1 180 | 2 | 580.00 | -4.00% | 1 160 | 2 | ||||||
| 13.7.1995 | 461.00 | -4.94% | 3 688 | 8 | 580.00 | 0.00% | 1 160 | 2 | ||||||
| 12.10.1995 | 847.00 | +0.11% | 23 716 | 28 | 676.00 | 0.00% | 1 352 | 2 | ||||||
| 18.10.1995 | 725.00 | 0.00% | 0 | 0 | 670.00 | -2.00% | 1 340 | 2 | ||||||
| 17.10.1995 | 725.00 | 0.00% | 0 | 0 | 684.50 | -8.00% | 1 369 | 2 | ||||||
| 5.10.1995 | 815.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 20.10.1995 | 680.00 | 0.00% | 0 | 0 | 655.00 | -4.00% | 1 310 | 2 | ||||||
| 2.10.1995 | 740.00 | +2.77% | 8 880 | 12 | 645.00 | -6.00% | 1 290 | 2 | ||||||
| 11.9.1995 | 701.00 | +4.94% | 0 | 0 | 632.00 | -5.00% | 1 264 | 2 | ||||||
| 8.9.1995 | 668.00 | -0.14% | 2 004 | 3 | 665.00 | +5.00% | 1 330 | 2 | ||||||
| 7.9.1995 | 669.00 | 0.00% | 4 683 | 7 | 632.50 | -3.00% | 1 265 | 2 | ||||||
| 29.11.1995 | 648.00 | 0.00% | 0 | 0 | 740.00 | +1.00% | 1 480 | 2 | ||||||
| 19.12.1995 | 692.50 | -5.00% | 1 385 | 2 | ||||||||||
| 20.11.1995 | 800.00 | +2.96% | 349 600 | 437 | 693.50 | -5.00% | 1 387 | 2 | ||||||
| 7.11.1995 | 714.00 | 0.00% | 0 | 0 | 660.00 | +1.00% | 1 320 | 2 | ||||||
| 4.9.1995 | 669.00 | 0.00% | 0 | 0 | 619.00 | -6.00% | 619 | 1 | ||||||
| 29.9.1995 | 720.00 | -0.27% | 12 240 | 17 | 688.00 | +2.00% | 688 | 1 | ||||||
| 26.10.1995 | 720.00 | +5.88% | 14 400 | 20 | 645.50 | -2.00% | 646 | 1 | ||||||
| 4.10.1995 | 815.00 | +4.89% | 18 745 | 23 | 697.50 | 0.00% | 698 | 1 | ||||||
| 12.7.1995 | 485.00 | 0.00% | 485 | 1 | 580.00 | 0.00% | 580 | 1 | ||||||
| 19.7.1995 | 483.00 | +5.00% | 7 728 | 16 | 580.00 | 0.00% | 580 | 1 | ||||||
| 13.9.1995 | 700.00 | 0.00% | 11 900 | 17 | 613.00 | -1.00% | 613 | 1 | ||||||
| 30.8.1995 | 668.00 | 0.00% | 0 | 0 | 619.00 | -6.00% | 619 | 1 | ||||||
| 21.7.1995 | 483.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 600 | 1 | ||||||
| 29.6.1995 | 490.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 560 | 1 | ||||||
| 4.5.1995 | 523.00 | -490.00% | 0 | 0 | 710.00 | 0.00% | 710 | 1 | ||||||
| 6.6.1995 | 551.00 | 0.00% | 0 | 0 | 519.00 | +2.00% | 519 | 1 | ||||||
| 28.3.1995 | 0 | 0 | 730.00 | -5.00% | 730 | 1 | ||||||||
| 9.2.1995 | 1 035.00 | -460.00% | 0 | 0 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| 8.2.1995 | 1 085.00 | -482.00% | 0 | 0 | 1 100.00 | -2.00% | 1 100 | 1 | ||||||
| 27.1.1995 | 0 | 0 | 1 216.50 | -2.00% | 1 217 | 1 | ||||||||
| 4.4.1995 | 770.00 | -493.00% | 0 | 0 | 761.00 | 0.00% | 761 | 1 | ||||||
| 20.1.1995 | 0 | 0 | 1 208.00 | -8.00% | 1 208 | 1 | ||||||||
| 24.1.1995 | 1 220.00 | -468.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.1.1995 | 1 245.00 | -40.00% | 6 225 | 5 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 1 250.00 | 0.00% | 11 250 | 9 | +5.00% | 0 | 0 | |||||||
| 10.1.1995 | 1 295.00 | -76.00% | 6 475 | 5 | +7.00% | 0 | 0 | |||||||
| 8.6.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 852.00 | -491.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 943.00 | -493.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 537.00 | -495.00% | 6 444 | 12 | -4.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 565.00 | -122.00% | 2 825 | 5 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 572.00 | +495.00% | 5 148 | 9 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 545.00 | -421.00% | 3 815 | 7 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 569.00 | -484.00% | 8 535 | 15 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 598.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 629.00 | -498.00% | 6 290 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 662.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 696.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 1 050.00 | +144.00% | 2 100 | 2 | +4.00% | 0 | 0 | |||||||
| 1.2.1995 | 1 200.00 | +84.00% | 13 200 | 11 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 1 190.00 | -83.00% | 5 950 | 5 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 200.00 | +344.00% | 22 800 | 19 | +2.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 140.00 | -460.00% | 1 140 | 1 | -1.00% | 0 | 0 | |||||||
| 6.2.1995 | 1 195.00 | +482.00% | 2 390 | 2 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 551.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.6.1995 | 551.00 | -4.17% | 551 | 1 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 575.00 | -4.95% | 4 025 | 7 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 605.00 | +485.00% | 12 100 | 20 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 577.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 550.00 | -18.00% | 4 950 | 9 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 551.00 | -383.00% | 1 102 | 2 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 573.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 546.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 520.00 | +462.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 497.00 | 0.00% | 2 485 | 5 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 497.00 | 0.00% | 1 491 | 3 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 497.00 | -497.00% | 4 970 | 10 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 550.00 | +73.00% | 6 050 | 11 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 546.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 520.00 | +483.00% | 4 680 | 9 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 496.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 522.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 549.00 | 0.00% | 3 843 | 7 | +7.00% | 0 | 0 | |||||||
| 15.6.1995 | 490.00 | +3.37% | 490 | 1 | -8.00% | 0 | 0 | |||||||
| 14.6.1995 | 474.00 | -4.81% | 8 058 | 17 | +72.00% | 0 | 0 | |||||||
| 13.6.1995 | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 524.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 490.00 | -2.00% | 5 880 | 12 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 668.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.8.1995 | 668.00 | +1.21% | 668 | 1 | -1.00% | 0 | 0 | |||||||
| 24.8.1995 | 660.00 | 0.00% | 9 900 | 15 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 660.00 | +4.76% | 2 640 | 4 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 630.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 630.00 | 0.00% | 2 520 | 4 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 580.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.8.1995 | 580.00 | -1.69% | 1 160 | 2 | +3.00% | 0 | 0 | |||||||
| 18.7.1995 | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 460.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 484.00 | +4.98% | 6 292 | 13 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 485.00 | 0.00% | 2 910 | 6 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 485.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 485.00 | +3.19% | 4 850 | 10 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 507.00 | +4.96% | 10 140 | 20 | -3.00% | 0 | 0 | |||||||
| 4.8.1995 | 580.00 | +0.51% | 3 480 | 6 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 577.00 | +0.34% | 1 731 | 3 | -7.00% | 0 | 0 | |||||||
| 2.8.1995 | 575.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.8.1995 | 575.00 | +1.76% | 1 150 | 2 | +8.00% | 0 | 0 | |||||||
| 31.7.1995 | 565.00 | +4.62% | 565 | 1 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 540.00 | 0.00% | 25 920 | 48 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 813.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 855.00 | +4.90% | 25 650 | 30 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 721.00 | +0.13% | 14 420 | 20 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 720.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.11.1995 | 793.00 | +9.98% | 35 685 | 45 | +4.00% | 0 | 0 | |||||||
| 26.9.1995 | 720.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.9.1995 | 700.00 | 0.00% | 11 200 | 16 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 700.00 | 0.00% | 9 100 | 13 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
