BIOCEL, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - BIOCEL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 1 280.00 | +0.78% | 2 616 320 | 2 044 | 1 285.00 | +1.00% | 784 288 | 623 | ||||||
17.11.1995 | 1 275.00 | +1.19% | 1 438 200 | 1 128 | 1 272.00 | 0.00% | 866 506 | 691 | ||||||
21.11.1995 | 1 280.00 | +1.58% | 3 162 880 | 2 471 | 1 271.00 | +1.00% | 676 683 | 533 | ||||||
16.11.1995 | 1 260.00 | +0.39% | 2 104 200 | 1 670 | 1 260.00 | +2.00% | 925 906 | 737 | ||||||
15.11.1995 | 1 255.00 | +1.61% | 2 851 360 | 2 272 | 1 260.00 | +1.00% | 952 535 | 771 | ||||||
8.12.1995 | 1 255.00 | -0.79% | 931 210 | 742 | 1 258.00 | +1.00% | 377 234 | 300 | ||||||
28.11.1995 | 1 270.00 | +0.79% | 1 995 170 | 1 571 | 1 255.00 | -1.00% | 805 485 | 648 | ||||||
22.11.1995 | 1 265.00 | -1.17% | 2 313 685 | 1 829 | 1 255.00 | -1.00% | 721 015 | 576 | ||||||
20.11.1995 | 1 260.00 | -1.17% | 2 017 260 | 1 601 | 1 254.00 | 0.00% | 469 800 | 375 | ||||||
7.12.1995 | 1 265.00 | -0.78% | 1 722 930 | 1 362 | 1 252.00 | 0.00% | 262 708 | 210 | ||||||
6.12.1995 | 1 275.00 | +0.79% | 1 530 000 | 1 200 | 1 252.00 | 0.00% | 505 292 | 405 | ||||||
30.11.1995 | 1 270.00 | -0.78% | 1 521 460 | 1 198 | 1 251.00 | -2.00% | 739 776 | 602 | ||||||
4.12.1995 | 1 300.00 | +2.36% | 1 437 800 | 1 106 | 1 250.00 | 0.00% | 467 526 | 375 | ||||||
11.12.1995 | 1 255.00 | 0.00% | 1 306 455 | 1 041 | 1 241.00 | -1.00% | 287 730 | 230 | ||||||
24.11.1995 | 1 265.00 | -0.39% | 955 075 | 755 | 1 239.00 | 0.00% | 376 623 | 300 | ||||||
1.12.1995 | 1 270.00 | 0.00% | 1 692 910 | 1 333 | 1 236.50 | +2.00% | 314 127 | 251 | ||||||
12.12.1995 | 1 245.00 | -0.79% | 1 705 650 | 1 370 | 1 232.00 | -2.00% | 134 600 | 110 | ||||||
5.12.1995 | 1 265.00 | -2.69% | 2 074 600 | 1 640 | 1 231.00 | 0.00% | 856 695 | 689 | ||||||
27.11.1995 | 1 260.00 | -0.39% | 1 573 740 | 1 249 | 1 230.00 | 0.00% | 769 025 | 615 | ||||||
13.11.1995 | 1 220.00 | +0.82% | 1 716 540 | 1 407 | 1 222.00 | +2.00% | 1 105 314 | 918 | ||||||
7.11.1995 | 1 250.00 | +3.73% | 1 295 000 | 1 036 | 1 221.00 | +4.00% | 548 387 | 466 | ||||||
14.11.1995 | 1 235.00 | +1.22% | 1 470 885 | 1 191 | 1 220.00 | +2.00% | 875 220 | 712 | ||||||
23.11.1995 | 1 270.00 | +0.39% | 1 328 420 | 1 046 | 1 207.50 | 0.00% | 963 560 | 768 | ||||||
8.11.1995 | 1 250.00 | 0.00% | 4 760 000 | 3 808 | 1 205.00 | +5.00% | 965 916 | 785 | ||||||
6.11.1995 | 1 205.00 | +1.26% | 1 890 645 | 1 569 | 1 200.00 | -4.00% | 934 434 | 825 | ||||||
10.11.1995 | 1 210.00 | +1.68% | 2 576 090 | 2 129 | 1 200.00 | -3.00% | 665 219 | 564 | ||||||
30.10.1995 | 1 190.00 | +0.42% | 4 981 340 | 4 186 | 1 181.00 | +8.00% | 915 013 | 764 | ||||||
14.12.1995 | 1 195.00 | +0.84% | 1 130 470 | 946 | 1 174.00 | -5.00% | 143 097 | 124 | ||||||
13.12.1995 | 1 185.00 | -4.81% | 2 064 270 | 1 742 | 1 171.00 | -1.00% | 171 258 | 141 | ||||||
20.12.1995 | 1 166.00 | 0.00% | 193 138 | 167 | ||||||||||
15.12.1995 | 1 190.00 | -0.41% | 1 035 300 | 870 | 1 156.00 | +1.00% | 318 291 | 274 | ||||||
21.12.1995 | 1 153.00 | 0.00% | 416 532 | 361 | ||||||||||
19.12.1995 | 1 151.00 | 0.00% | 219 604 | 190 | ||||||||||
9.11.1995 | 1 190.00 | -4.80% | 1 801 660 | 1 514 | 1 150.50 | -1.00% | 544 470 | 449 | ||||||
2.11.1995 | 1 165.00 | +1.74% | 1 548 285 | 1 329 | 1 150.00 | +2.00% | 274 900 | 243 | ||||||
3.11.1995 | 1 190.00 | +2.14% | 2 432 360 | 2 044 | 1 139.00 | +4.00% | 571 453 | 486 | ||||||
31.10.1995 | 1 135.00 | -4.62% | 928 430 | 818 | 1 127.00 | -4.00% | 832 502 | 723 | ||||||
1.11.1995 | 1 145.00 | +0.88% | 2 505 260 | 2 188 | 1 125.00 | -4.00% | 372 278 | 337 | ||||||
18.12.1995 | 1 118.50 | -1.00% | 180 104 | 156 | ||||||||||
27.10.1995 | 1 185.00 | +4.86% | 3 011 085 | 2 541 | 1 110.50 | +6.00% | 244 310 | 220 | ||||||
26.10.1995 | 1 130.00 | +4.62% | 2 785 450 | 2 465 | 1 078.00 | +6.00% | 1 809 711 | 1 735 | ||||||
6.10.1995 | 1 065.00 | 0.00% | 1 730 625 | 1 625 | 1 060.00 | 0.00% | 216 088 | 206 | ||||||
11.10.1995 | 1 065.00 | +0.94% | 3 556 035 | 3 339 | 1 060.00 | +1.00% | 424 788 | 405 | ||||||
13.10.1995 | 1 100.00 | +1.85% | 2 423 300 | 2 203 | 1 058.00 | 0.00% | 271 039 | 259 | ||||||
12.10.1995 | 1 080.00 | +1.40% | 3 240 000 | 3 000 | 1 053.00 | 0.00% | 312 902 | 299 | ||||||
16.10.1995 | 1 050.00 | -4.54% | 1 115 100 | 1 062 | 1 051.00 | 0.00% | 144 366 | 138 | ||||||
5.10.1995 | 1 065.00 | +0.47% | 1 493 130 | 1 402 | 1 045.50 | +1.00% | 411 047 | 392 | ||||||
15.9.1995 | 1 050.00 | +3.96% | 1 344 000 | 1 280 | 1 045.00 | +3.00% | 183 491 | 183 | ||||||
9.10.1995 | 1 065.00 | 0.00% | 2 534 700 | 2 380 | 1 045.00 | 0.00% | 319 955 | 305 | ||||||
4.10.1995 | 1 060.00 | 0.00% | 2 750 700 | 2 595 | 1 041.00 | +3.00% | 450 706 | 433 | ||||||
10.10.1995 | 1 055.00 | -0.93% | 2 041 425 | 1 935 | 1 040.00 | -1.00% | 288 412 | 278 | ||||||
3.10.1995 | 1 060.00 | +0.95% | 2 044 740 | 1 929 | 1 037.00 | +1.00% | 379 706 | 375 | ||||||
25.9.1995 | 1 035.00 | -0.48% | 3 670 110 | 3 546 | 1 030.00 | +2.00% | 419 752 | 411 | ||||||
22.9.1995 | 1 040.00 | +0.97% | 1 026 480 | 987 | 1 021.00 | 0.00% | 720 434 | 719 | ||||||
26.9.1995 | 1 015.00 | -1.93% | 1 494 080 | 1 472 | 1 020.00 | 0.00% | 50 948 | 50 | ||||||
17.10.1995 | 1 045.00 | -0.47% | 2 560 250 | 2 450 | 1 020.00 | -2.00% | 193 576 | 188 | ||||||
19.9.1995 | 1 030.00 | -4.62% | 1 104 160 | 1 072 | 1 010.00 | +6.00% | 224 155 | 223 | ||||||
28.9.1995 | 1 030.00 | +0.98% | 2 224 800 | 2 160 | 1 010.00 | +1.00% | 387 717 | 383 | ||||||
18.9.1995 | 1 080.00 | +2.85% | 4 637 520 | 4 294 | 1 005.50 | -6.00% | 131 644 | 139 | ||||||
27.9.1995 | 1 020.00 | +0.49% | 2 437 800 | 2 390 | 1 001.00 | -2.00% | 313 182 | 313 | ||||||
2.10.1995 | 1 050.00 | +0.47% | 1 460 550 | 1 391 | 1 001.00 | -1.00% | 207 440 | 207 | ||||||
29.9.1995 | 1 045.00 | +1.45% | 2 562 340 | 2 452 | 1 000.00 | 0.00% | 341 122 | 337 | ||||||
18.10.1995 | 1 000.00 | -4.30% | 1 228 000 | 1 228 | 1 000.00 | -2.00% | 285 499 | 282 | ||||||
30.8.1995 | 985.00 | +4.89% | 3 853 320 | 3 912 | 1 000.00 | +3.00% | 205 548 | 219 | ||||||
31.8.1995 | 999.00 | +1.42% | 3 432 564 | 3 436 | 985.00 | +3.00% | 160 238 | 165 | ||||||
25.10.1995 | 1 080.00 | +2.85% | 910 440 | 843 | 980.80 | +9.00% | 263 835 | 269 | ||||||
19.10.1995 | 1 000.00 | 0.00% | 2 025 000 | 2 025 | 980.00 | -5.00% | 20 196 | 21 | ||||||
14.9.1995 | 1 010.00 | +4.12% | 2 339 160 | 2 316 | 980.00 | +4.00% | 422 540 | 434 | ||||||
13.9.1995 | 970.00 | +1.89% | 3 440 590 | 3 547 | 979.00 | 0.00% | 264 167 | 283 | ||||||
20.10.1995 | 980.00 | -2.00% | 533 120 | 544 | 970.00 | +3.00% | 153 557 | 155 | ||||||
7.9.1995 | 960.00 | -1.53% | 1 218 240 | 1 269 | 955.00 | -1.00% | 385 073 | 409 | ||||||
5.9.1995 | 980.00 | -0.40% | 2 760 660 | 2 817 | 951.00 | +6.00% | 191 617 | 198 | ||||||
1.9.1995 | 985.00 | -1.40% | 1 704 050 | 1 730 | 950.00 | -1.00% | 197 090 | 205 | ||||||
12.9.1995 | 952.00 | +0.74% | 1 744 064 | 1 832 | 950.00 | +2.00% | 290 615 | 311 | ||||||
6.9.1995 | 975.00 | -0.51% | 571 350 | 586 | 947.00 | -1.00% | 154 840 | 162 | ||||||
4.9.1995 | 984.00 | -0.10% | 1 893 216 | 1 924 | 935.00 | -5.00% | 278 841 | 305 | ||||||
29.8.1995 | 939.00 | +4.44% | 1 257 321 | 1 339 | 927.00 | +5.00% | 219 998 | 241 | ||||||
8.9.1995 | 951.00 | -0.93% | 2 200 614 | 2 314 | 920.00 | -1.00% | 220 773 | 238 | ||||||
11.9.1995 | 945.00 | -0.63% | 1 003 590 | 1 062 | 918.00 | -1.00% | 205 774 | 225 | ||||||
23.8.1995 | 880.00 | +0.68% | 1 356 960 | 1 542 | 883.00 | +2.00% | 254 183 | 294 | ||||||
28.8.1995 | 899.00 | +1.01% | 1 079 699 | 1 201 | 880.00 | 0.00% | 279 512 | 322 | ||||||
25.8.1995 | 890.00 | +0.56% | 1 183 700 | 1 330 | 870.00 | +2.00% | 61 770 | 71 | ||||||
24.8.1995 | 885.00 | +0.56% | 2 447 025 | 2 765 | 869.50 | -1.00% | 153 348 | 179 | ||||||
22.8.1995 | 874.00 | +1.98% | 2 259 290 | 2 585 | 857.00 | +2.00% | 168 421 | 198 | ||||||
21.8.1995 | 857.00 | +0.23% | 516 771 | 603 | 850.00 | +1.00% | 141 160 | 169 | ||||||
17.8.1995 | 850.00 | 0.00% | 1 495 150 | 1 759 | 850.00 | -1.00% | 88 079 | 107 | ||||||
16.8.1995 | 850.00 | +1.67% | 1 126 250 | 1 325 | 850.00 | 0.00% | 124 691 | 150 | ||||||
11.8.1995 | 875.00 | +4.91% | 1 124 375 | 1 285 | 849.00 | +6.00% | 366 727 | 436 | ||||||
18.8.1995 | 855.00 | +0.58% | 1 875 015 | 2 193 | 835.00 | +1.00% | 222 631 | 269 | ||||||
14.8.1995 | 859.00 | -1.82% | 2 656 887 | 3 093 | 826.00 | -2.00% | 191 808 | 233 | ||||||
15.8.1995 | 836.00 | -2.67% | 730 664 | 874 | 820.00 | +1.00% | 260 215 | 313 | ||||||
9.8.1995 | 795.00 | +1.27% | 1 861 095 | 2 341 | 800.00 | -3.00% | 232 890 | 316 | ||||||
8.8.1995 | 785.00 | +3.83% | 1 379 245 | 1 757 | 800.00 | +2.00% | 127 562 | 168 | ||||||
10.8.1995 | 834.00 | +4.90% | 1 367 760 | 1 640 | 796.50 | +8.00% | 47 790 | 60 | ||||||
7.8.1995 | 756.00 | +5.00% | 875 448 | 1 158 | 759.00 | +7.00% | 74 121 | 100 | ||||||
4.8.1995 | 720.00 | +1.40% | 663 120 | 921 | 720.00 | -1.00% | 110 594 | 159 | ||||||
17.1.1995 | 720.00 | 0.00% | 144 000 | 200 | 720.00 | +2.00% | 91 542 | 130 | ||||||
17.7.1995 | 691.00 | -0.71% | 170 677 | 247 | 710.00 | 0.00% | 108 270 | 154 | ||||||
7.7.1995 | 705.00 | 0.00% | 39 213 | 56 | ||||||||||
10.7.1995 | 706.00 | 0.00% | 0 | 0 | 702.00 | 0.00% | 110 385 | 157 | ||||||
3.8.1995 | 710.00 | +1.71% | 458 660 | 646 | 700.50 | +1.00% | 142 224 | 203 | ||||||
2.8.1995 | 698.00 | -0.28% | 172 406 | 247 | 700.00 | +1.00% | 194 427 | 279 | ||||||
14.7.1995 | 696.00 | -1.27% | 153 816 | 221 | 700.00 | +2.00% | 14 700 | 21 | ||||||
13.7.1995 | 705.00 | -1.39% | 444 150 | 630 | 700.00 | -2.00% | 46 457 | 68 | ||||||
12.7.1995 | 715.00 | +0.70% | 837 265 | 1 171 | 700.00 | 0.00% | 102 805 | 148 | ||||||
16.1.1995 | 720.00 | 0.00% | 505 440 | 702 | 700.00 | -2.00% | 64 478 | 93 | ||||||
12.1.1995 | 720.00 | 0.00% | 336 240 | 467 | 700.00 | 0.00% | 93 670 | 136 | ||||||
11.1.1995 | 720.00 | 0.00% | 457 200 | 635 | 700.00 | -1.00% | 68 888 | 100 | ||||||
10.1.1995 | 720.00 | 0.00% | 146 880 | 204 | 700.00 | +2.00% | 112 610 | 162 | ||||||
24.1.1995 | 710.00 | 0.00% | 509 070 | 717 | 700.00 | 0.00% | 179 393 | 261 | ||||||
23.1.1995 | 710.00 | +142.00% | 506 940 | 714 | 695.00 | 0.00% | 148 338 | 215 | ||||||
18.1.1995 | 700.00 | -277.00% | 331 100 | 473 | 695.00 | -1.00% | 175 432 | 251 | ||||||
25.1.1995 | 705.00 | -70.00% | 257 325 | 365 | 694.50 | -1.00% | 208 579 | 306 | ||||||
18.7.1995 | 700.00 | +1.30% | 233 800 | 334 | 692.50 | -1.00% | 90 918 | 130 | ||||||
11.7.1995 | 710.00 | +0.56% | 616 280 | 868 | 692.00 | -1.00% | 69 285 | 100 | ||||||
31.7.1995 | 695.00 | +0.43% | 223 790 | 322 | 692.00 | 0.00% | 67 242 | 98 | ||||||
29.6.1995 | 700.00 | +1.44% | 2 096 500 | 2 995 | 691.00 | +3.00% | 439 492 | 630 | ||||||
27.1.1995 | 700.00 | 0.00% | 369 600 | 528 | 691.00 | 0.00% | 81 319 | 119 | ||||||
11.4.1995 | 706.00 | +85.00% | 1 126 776 | 1 596 | 691.00 | +3.00% | 330 875 | 478 | ||||||
26.1.1995 | 700.00 | -70.00% | 505 400 | 722 | 690.00 | +1.00% | 137 926 | 201 | ||||||
20.7.1995 | 690.00 | -0.43% | 264 960 | 384 | 690.00 | 0.00% | 151 110 | 219 | ||||||
19.7.1995 | 693.00 | -1.00% | 76 230 | 110 | 690.00 | -2.00% | 66 745 | 97 | ||||||
1.8.1995 | 700.00 | +0.71% | 653 800 | 934 | 690.00 | 0.00% | 104 810 | 152 | ||||||
27.7.1995 | 690.00 | +0.14% | 220 110 | 319 | 690.00 | -1.00% | 37 581 | 55 | ||||||
26.7.1995 | 689.00 | -0.86% | 170 183 | 247 | 690.00 | +1.00% | 68 945 | 100 | ||||||
24.7.1995 | 690.00 | +0.72% | 147 660 | 214 | 685.00 | 0.00% | 101 380 | 148 | ||||||
21.7.1995 | 685.00 | -0.72% | 147 960 | 216 | 685.00 | 0.00% | 41 931 | 61 | ||||||
28.6.1995 | 690.00 | +0.72% | 1 024 650 | 1 485 | 685.00 | +1.00% | 98 440 | 146 | ||||||
19.1.1995 | 700.00 | 0.00% | 154 700 | 221 | 685.00 | -2.00% | 30 125 | 44 | ||||||
20.1.1995 | 700.00 | 0.00% | 1 123 500 | 1 605 | 684.00 | +1.00% | 171 452 | 248 | ||||||
15.5.1995 | 674.00 | -146.00% | 283 080 | 420 | 682.50 | 0.00% | 44 518 | 67 | ||||||
28.7.1995 | 692.00 | +0.28% | 237 356 | 343 | 682.50 | 0.00% | 130 090 | 190 | ||||||
30.1.1995 | 699.00 | -14.00% | 199 914 | 286 | 682.00 | 0.00% | 110 437 | 162 | ||||||
25.7.1995 | 695.00 | +0.72% | 141 085 | 203 | 681.00 | 0.00% | 30 690 | 45 | ||||||
30.6.1995 | 715.00 | +2.14% | 893 035 | 1 249 | 680.50 | -2.00% | 28 581 | 42 | ||||||
27.6.1995 | 685.00 | +2.23% | 1 673 455 | 2 443 | 680.00 | -2.00% | 56 272 | 84 | ||||||
26.6.1995 | 670.00 | -1.47% | 1 434 470 | 2 141 | 680.00 | +1.00% | 141 688 | 207 | ||||||
31.1.1995 | 695.00 | -57.00% | 376 690 | 542 | 680.00 | 0.00% | 133 571 | 195 | ||||||
18.5.1995 | 692.00 | +102.00% | 807 564 | 1 167 | 680.00 | +2.00% | 239 704 | 356 | ||||||
10.4.1995 | 700.00 | +130.00% | 553 000 | 790 | 680.00 | +2.00% | 167 077 | 248 | ||||||
29.3.1995 | 680.00 | 0.00% | 233 920 | 344 | 680.00 | -2.00% | 117 257 | 176 | ||||||
28.3.1995 | 680.00 | 0.00% | 270 640 | 398 | 680.00 | +2.00% | 133 388 | 196 | ||||||
3.7.1995 | 705.00 | -1.39% | 1 250 670 | 1 774 | 679.00 | 0.00% | 38 134 | 56 | ||||||
5.5.1995 | 685.00 | +73.00% | 413 055 | 603 | 677.50 | -1.00% | 173 522 | 257 | ||||||
23.6.1995 | 680.00 | +1.49% | 506 600 | 745 | 677.00 | +3.00% | 174 883 | 258 | ||||||
13.4.1995 | 690.00 | -212.00% | 262 200 | 380 | 676.00 | +1.00% | 38 635 | 56 | ||||||
12.4.1995 | 705.00 | -14.00% | 705 000 | 1 000 | 676.00 | -1.00% | 114 545 | 167 | ||||||
7.4.1995 | 691.00 | -28.00% | 413 909 | 599 | 671.00 | +1.00% | 45 084 | 68 | ||||||
3.5.1995 | 676.00 | -329.00% | 270 400 | 400 | 671.00 | +4.00% | 39 563 | 59 | ||||||
17.5.1995 | 685.00 | +73.00% | 290 440 | 424 | 670.00 | +1.00% | 94 748 | 144 | ||||||
12.5.1995 | 684.00 | -144.00% | 249 660 | 365 | 670.00 | 0.00% | 74 230 | 112 | ||||||
19.4.1995 | 680.00 | +365.00% | 103 360 | 152 | 670.00 | +6.00% | 41 137 | 65 | ||||||
9.2.1995 | 680.00 | +493.00% | 232 560 | 342 | 670.00 | +3.00% | 137 859 | 207 | ||||||
19.5.1995 | 692.00 | 0.00% | 481 632 | 696 | 669.00 | -1.00% | 127 102 | 190 | ||||||
13.2.1995 | 685.00 | +73.00% | 139 740 | 204 | 668.00 | +5.00% | 92 629 | 140 | ||||||
6.4.1995 | 693.00 | +28.00% | 505 890 | 730 | 667.00 | -3.00% | 149 640 | 228 | ||||||
2.5.1995 | 699.00 | +401.00% | 356 490 | 510 | 666.00 | +6.00% | 44 622 | 67 | ||||||
30.3.1995 | 650.00 | -441.00% | 1 821 950 | 2 803 | 666.00 | -1.00% | 193 781 | 294 | ||||||
5.4.1995 | 691.00 | +161.00% | 901 064 | 1 304 | 665.00 | +4.00% | 212 290 | 315 | ||||||
22.6.1995 | 670.00 | +0.75% | 753 080 | 1 124 | 665.00 | 0.00% | 104 039 | 158 | ||||||
25.5.1995 | 675.00 | -88.00% | 95 175 | 141 | 665.00 | +2.00% | 64 687 | 98 | ||||||
23.5.1995 | 685.00 | -72.00% | 171 250 | 250 | 665.00 | -1.00% | 45 268 | 69 | ||||||
22.5.1995 | 690.00 | -28.00% | 393 990 | 571 | 664.00 | -1.00% | 35 837 | 54 | ||||||
4.7.1995 | 706.00 | +0.14% | 405 244 | 574 | 662.50 | +3.00% | 109 613 | 156 | ||||||
31.3.1995 | 655.00 | +76.00% | 49 125 | 75 | 662.50 | +1.00% | 111 649 | 168 | ||||||
11.5.1995 | 694.00 | -71.00% | 350 470 | 505 | 662.00 | +5.00% | 146 130 | 220 | ||||||
9.5.1995 | 685.00 | 0.00% | 454 840 | 664 | 660.50 | -2.00% | 23 778 | 36 | ||||||
4.5.1995 | 680.00 | +59.00% | 435 880 | 641 | 660.00 | +1.00% | 76 704 | 113 | ||||||
27.4.1995 | 675.00 | +368.00% | 338 175 | 501 | 660.00 | +4.00% | 146 608 | 228 | ||||||
20.6.1995 | 665.00 | 0.00% | 0 | 0 | 660.00 | +1.00% | 128 904 | 197 | ||||||
30.5.1995 | 670.00 | +213.00% | 542 700 | 810 | 659.50 | +2.00% | 111 482 | 171 | ||||||
31.5.1995 | 688.00 | +268.00% | 815 280 | 1 185 | 658.00 | +1.00% | 37 358 | 57 | ||||||
21.6.1995 | 665.00 | 0.00% | 0 | 0 | 656.00 | 0.00% | 161 086 | 245 | ||||||
1.6.1995 | 680.00 | -1.16% | 510 000 | 750 | 653.00 | -1.00% | 116 191 | 179 | ||||||
14.4.1995 | 656.00 | -492.00% | 213 200 | 325 | 653.00 | -5.00% | 69 218 | 106 | ||||||
14.2.1995 | 661.00 | -350.00% | 165 250 | 250 | 652.00 | -4.00% | 27 383 | 43 | ||||||
7.6.1995 | 662.00 | -0.60% | 1 052 580 | 1 590 | 652.00 | -1.00% | 48 160 | 74 | ||||||
16.6.1995 | 665.00 | +0.45% | 458 850 | 690 | 652.00 | +1.00% | 282 676 | 431 | ||||||
19.6.1995 | 665.00 | 0.00% | 0 | 0 | 651.00 | -1.00% | 26 023 | 40 | ||||||
2.6.1995 | 680.00 | 0.00% | 370 600 | 545 | 651.00 | 0.00% | 86 628 | 133 | ||||||
5.6.1995 | 670.00 | -1.47% | 244 550 | 365 | 650.50 | -3.00% | 47 258 | 75 | ||||||
13.6.1995 | 660.00 | 0.00% | 667 920 | 1 012 | 650.50 | 0.00% | 59 846 | 92 | ||||||
12.6.1995 | 660.00 | -0.75% | 397 320 | 602 | 650.50 | +3.00% | 61 798 | 95 | ||||||
14.6.1995 | 661.00 | +0.15% | 433 616 | 656 | 650.00 | -1.00% | 97 023 | 151 | ||||||
6.6.1995 | 666.00 | -0.59% | 410 256 | 616 | 650.00 | +4.00% | 35 978 | 55 | ||||||
24.5.1995 | 681.00 | -58.00% | 569 997 | 837 | 650.00 | -1.00% | 21 450 | 33 | ||||||
20.4.1995 | 0 | 0 | 650.00 | -1.00% | 46 265 | 70 | ||||||||
16.5.1995 | 680.00 | +89.00% | 482 800 | 710 | 650.00 | -2.00% | 43 041 | 66 | ||||||
9.6.1995 | 665.00 | +2.30% | 480 130 | 722 | 646.00 | -2.00% | 113 861 | 180 | ||||||
2.2.1995 | 640.00 | -317.00% | 76 800 | 120 | 645.00 | -6.00% | 45 106 | 72 | ||||||
8.2.1995 | 648.00 | +485.00% | 0 | 0 | 644.50 | +2.00% | 133 434 | 206 | ||||||
29.5.1995 | 656.00 | +92.00% | 191 552 | 292 | 644.00 | -2.00% | 93 414 | 146 | ||||||
10.5.1995 | 699.00 | +204.00% | 349 500 | 500 | 643.00 | -4.00% | 120 554 | 191 | ||||||
15.6.1995 | 662.00 | +0.15% | 199 262 | 301 | 642.00 | +1.00% | 108 736 | 168 | ||||||
26.5.1995 | 650.00 | -370.00% | 131 300 | 202 | 641.00 | -1.00% | 180 613 | 276 | ||||||
8.6.1995 | 650.00 | -1.81% | 425 100 | 654 | 640.00 | -1.00% | 49 051 | 76 | ||||||
26.4.1995 | 651.00 | -426.00% | 723 912 | 1 112 | 640.00 | +5.00% | 61 103 | 99 | ||||||
3.4.1995 | 660.00 | +76.00% | 246 180 | 373 | 640.00 | -5.00% | 164 503 | 260 | ||||||
1.2.1995 | 661.00 | -489.00% | 190 368 | 288 | 640.00 | -3.00% | 117 466 | 176 | ||||||
6.2.1995 | 650.00 | +156.00% | 178 750 | 275 | 640.00 | -3.00% | 51 305 | 83 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?