PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - PARKHOTEL GOLF ML | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 191.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 191.01 | -4.39% | 382 | 2 | +2.00% | 0 | 0 | |||||
| 29.11.1995 | 199.80 | 0.00% | 0 | 0 | 217.00 | -3.00% | 425 | 2 | ||||
| 28.11.1995 | 199.80 | 0.00% | 0 | 0 | 220.00 | +1.00% | 2 199 | 10 | ||||
| 27.11.1995 | 199.80 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 6.12.1995 | 210.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 5.12.1995 | 210.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 209 | 1 | ||||
| 4.12.1995 | 210.00 | +9.94% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 15.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 220.00 | 0.00% | 220 | 1 | +5.00% | 0 | 0 | |||||
| 13.12.1995 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||
| 12.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | 0 | |||||
| 24.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 222.00 | -9.75% | 222 | 1 | 198.00 | -10.00% | 396 | 2 | ||||
| 17.11.1995 | 246.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 219 | 1 | ||||
| 16.11.1995 | 246.00 | -9.89% | 2 460 | 10 | -10.00% | 0 | 0 | |||||
| 10.11.1995 | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 9.11.1995 | 249.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.11.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.11.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 273.00 | +9.63% | 2 184 | 8 | 0.00% | 0 | 0 | |||||
| 8.11.1995 | 276.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 7.11.1995 | 276.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 6.11.1995 | 276.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.11.1995 | 306.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 2.11.1995 | 306.00 | -9.73% | 918 | 3 | 0.00% | 0 | 0 | |||||
| 1.11.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.10.1995 | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 30.10.1995 | 339.00 | -9.84% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 27.10.1995 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 376.00 | -9.83% | 3 008 | 8 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 377.00 | -4.79% | 1 508 | 4 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 395.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 396.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 414.00 | +4.81% | 0 | 0 | 472.50 | +5.00% | 945 | 2 | ||||
| 14.7.1995 | 416.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.10.1995 | 417.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.10.1995 | 417.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.1995 | 417.00 | -9.93% | 0 | 0 | ||||||||
| 25.7.1995 | 434.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 13.7.1995 | 437.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 455.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.7.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 459.00 | 0.00% | 459 | 1 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 459.00 | 0.00% | 459 | 1 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 459.00 | -4.77% | 459 | 1 | 0.00% | 0 | 0 | |||||
| 20.10.1995 | 463.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 19.10.1995 | 463.00 | -9.92% | 0 | 0 | -7.00% | 0 | 0 | |||||
| 27.7.1995 | 477.00 | +4.83% | 0 | 0 | -7.00% | 0 | 0 | |||||
| 21.9.1995 | 479.00 | -4.96% | 0 | 0 | ||||||||
| 27.6.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 482.00 | -4.74% | 1 446 | 3 | -10.00% | 0 | 0 | |||||
| 28.7.1995 | 500.00 | +4.82% | 0 | 0 | 450.00 | -3.00% | 1 794 | 4 | ||||
| 22.9.1995 | 502.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 20.9.1995 | 504.00 | -4.90% | 0 | 0 | ||||||||
| 22.6.1995 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.10.1995 | 514.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 17.10.1995 | 514.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 16.10.1995 | 514.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 31.7.1995 | 525.00 | +5.00% | 0 | 0 | 485.00 | +8.00% | 485 | 1 | ||||
| 25.9.1995 | 527.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 530.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.6.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.6.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.6.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 532.00 | 0.00% | 532 | 1 | -10.00% | 0 | 0 | |||||
| 12.6.1995 | 532.00 | 0.00% | 532 | 1 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 532.00 | 0.00% | 532 | 1 | -6.00% | 0 | 0 | |||||
| 8.6.1995 | 532.00 | -4.65% | 532 | 1 | -1.00% | 0 | 0 | |||||
| 1.8.1995 | 551.00 | +4.95% | 0 | 0 | 495.00 | -2.00% | 2 379 | 5 | ||||
| 26.9.1995 | 553.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 557.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 558.00 | -4.94% | 1 116 | 2 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 571.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 2.8.1995 | 578.00 | +4.90% | 6 358 | 11 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 580.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 586.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 587.00 | -4.86% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 12.10.1995 | 601.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 606.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 609.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 616.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 617.00 | -4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 6.9.1995 | 620.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 632.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 636.00 | +4.95% | 0 | 0 | 464.50 | -2.00% | 465 | 1 | ||||
| 29.9.1995 | 639.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 648.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 649.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 651.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 652.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 665.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 667.00 | +4.87% | 0 | 0 | 510.00 | +10.00% | 510 | 1 | ||||
| 2.10.1995 | 670.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 682.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 683.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 683.00 | 0.00% | 1 366 | 2 | 550.00 | 0.00% | 550 | 1 | ||||
| 25.5.1995 | 683.00 | -487.00% | 683 | 1 | 500.00 | 0.00% | 500 | 1 | ||||
| 4.9.1995 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 686.00 | -4.98% | 6 174 | 9 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 700.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 700.00 | +4.94% | 0 | 0 | 555.50 | +9.00% | 2 222 | 4 | ||||
| 3.10.1995 | 703.00 | +4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 11.9.1995 | 717.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 718.00 | -490.00% | 718 | 1 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 735.00 | +5.00% | 0 | 0 | 530.50 | -5.00% | 531 | 1 | ||||
| 6.10.1995 | 736.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 738.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 755.00 | -491.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 30.8.1995 | 760.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 771.00 | +4.89% | 6 168 | 8 | +1.00% | 0 | 0 | |||||
| 5.10.1995 | 774.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 794.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 799.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 809.00 | +4.92% | 0 | 0 | +8.00% | 0 | 0 | |||||
| 2.5.1995 | 835.00 | 0.00% | 1 670 | 2 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 835.00 | -457.00% | 2 505 | 3 | 585.00 | 0.00% | 1 170 | 2 | ||||
| 28.8.1995 | 841.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 849.00 | +4.94% | 0 | 0 | 555.00 | -4.00% | 555 | 1 | ||||
| 6.4.1995 | 875.00 | 0.00% | 1 750 | 2 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 875.00 | -489.00% | 2 625 | 3 | ||||||||
| 25.8.1995 | 885.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 891.00 | +4.94% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 13.3.1995 | 920.00 | 0.00% | 920 | 1 | ||||||||
| 10.3.1995 | 920.00 | 0.00% | 6 440 | 7 | ||||||||
| 8.3.1995 | 920.00 | -315.00% | 920 | 1 | ||||||||
| 24.8.1995 | 931.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 935.00 | +4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 6.3.1995 | 950.00 | 0.00% | 7 600 | 8 | ||||||||
| 2.3.1995 | 950.00 | 0.00% | 950 | 1 | ||||||||
| 13.2.1995 | 950.00 | -306.00% | 950 | 1 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 979.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.2.1995 | 980.00 | 0.00% | 1 960 | 2 | 720.50 | -10.00% | 721 | 1 | ||||
| 27.1.1995 | 980.00 | 0.00% | 980 | 1 | +3.00% | 0 | 0 | |||||
| 23.1.1995 | 980.00 | 0.00% | 980 | 1 | 0.00% | 0 | 0 | |||||
| 13.1.1995 | 980.00 | 0.00% | 980 | 1 | 701.00 | 0.00% | 701 | 1 | ||||
| 16.12.1994 | 980.00 | -200.00% | 2 940 | 3 | ||||||||
| 17.8.1995 | 981.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 15.12.1994 | 1 000.00 | -476.00% | 1 000 | 1 | ||||||||
| 24.11.1994 | 1 000.00 | -338.00% | 1 000 | 1 | ||||||||
| 18.8.1995 | 1 030.00 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 22.8.1995 | 1 030.00 | -4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 14.11.1994 | 1 035.00 | -460.00% | 1 035 | 1 | ||||||||
| 2.12.1994 | 1 050.00 | +500.00% | 2 100 | 2 | ||||||||
| 21.8.1995 | 1 080.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 11.11.1994 | 1 085.00 | -482.00% | 0 | 0 | ||||||||
| 10.11.1994 | 1 140.00 | -500.00% | 0 | 0 | ||||||||
| 19.10.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||
| 14.10.1994 | 1 200.00 | -400.00% | 1 200 | 1 | ||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
