PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PF PRAVID.PŘ. 1.IN | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 332.00 | 0.00% | 1 328 | 4 | ||||||||
16.6.1995 | 246.50 | -4.00% | 5 916 | 24 | ||||||||
24.7.1995 | 180.00 | -2.00% | 8 100 | 45 | ||||||||
7.7.1995 | 142.00 | +7.00% | 11 208 | 81 | ||||||||
27.6.1995 | 152.00 | -9.00% | 12 413 | 82 | ||||||||
29.6.1995 | 140.00 | -5.00% | 14 199 | 108 | ||||||||
21.6.1995 | 180.00 | -10.00% | 15 180 | 84 | ||||||||
12.7.1995 | 144.00 | -9.00% | 18 314 | 127 | ||||||||
28.6.1995 | 140.00 | -9.00% | 21 802 | 158 | ||||||||
30.6.1995 | 133.00 | +3.00% | 26 540 | 196 | ||||||||
3.7.1995 | 128.00 | -3.00% | 28 320 | 215 | ||||||||
13.7.1995 | 141.00 | -2.00% | 30 000 | 213 | ||||||||
19.7.1995 | 167.50 | +8.00% | 32 998 | 197 | ||||||||
23.6.1995 | 179.50 | -11.00% | 33 187 | 185 | ||||||||
29.11.1995 | 228.00 | +1.33% | 255 360 | 1 120 | 225.00 | +2.00% | 34 137 | 153 | ||||
12.12.1995 | 230.00 | 0.00% | 143 980 | 626 | 226.00 | +2.00% | 34 877 | 152 | ||||
4.7.1995 | 128.00 | -2.00% | 36 110 | 279 | ||||||||
11.12.1995 | 230.00 | -0.43% | 86 020 | 374 | 222.00 | -2.00% | 37 792 | 168 | ||||
14.7.1995 | 146.00 | +5.00% | 37 954 | 257 | ||||||||
21.7.1995 | 186.00 | +8.00% | 39 359 | 214 | ||||||||
20.7.1995 | 184.00 | +1.00% | 41 201 | 243 | ||||||||
26.7.1995 | 0 | 0 | 200.00 | 0.00% | 42 982 | 228 | ||||||
26.6.1995 | 163.00 | -7.00% | 44 247 | 266 | ||||||||
18.7.1995 | 162.00 | +5.00% | 44 252 | 285 | ||||||||
8.12.1995 | 231.00 | -0.85% | 328 482 | 1 422 | 232.00 | -1.00% | 46 685 | 204 | ||||
13.10.1995 | 247.00 | +4.66% | 149 682 | 606 | 244.00 | -6.00% | 48 845 | 207 | ||||
22.8.1995 | 0 | 0 | 205.00 | +1.00% | 48 984 | 235 | ||||||
21.12.1995 | 233.00 | 0.00% | 49 629 | 213 | ||||||||
25.7.1995 | 0 | 0 | 183.50 | +5.00% | 51 249 | 272 | ||||||
11.7.1995 | 167.00 | -2.00% | 55 896 | 360 | ||||||||
17.8.1995 | 0 | 0 | 222.00 | -1.00% | 57 538 | 263 | ||||||
27.7.1995 | 0 | 0 | 187.00 | +2.00% | 57 900 | 300 | ||||||
17.7.1995 | 150.00 | 0.00% | 58 189 | 394 | ||||||||
28.7.1995 | 0 | 0 | 184.00 | -5.00% | 61 452 | 334 | ||||||
20.6.1995 | 200.00 | -10.00% | 61 800 | 309 | ||||||||
5.12.1995 | 235.00 | 0.00% | 161 915 | 689 | 228.00 | 0.00% | 62 258 | 271 | ||||
6.12.1995 | 237.00 | +0.85% | 156 657 | 661 | 223.00 | -1.00% | 63 963 | 281 | ||||
19.12.1995 | 233.00 | 0.00% | 64 956 | 279 | ||||||||
23.8.1995 | 0 | 0 | 216.00 | +3.00% | 65 279 | 305 | ||||||
21.8.1995 | 0 | 0 | 210.00 | -7.00% | 65 304 | 317 | ||||||
1.8.1995 | 0 | 0 | 207.00 | +8.00% | 67 798 | 332 | ||||||
17.10.1995 | 248.00 | +4.64% | 197 160 | 795 | 240.50 | -5.00% | 68 186 | 282 | ||||
21.11.1995 | 231.00 | +0.87% | 127 281 | 551 | 230.00 | 0.00% | 68 770 | 299 | ||||
18.12.1995 | 233.00 | +1.00% | 71 479 | 307 | ||||||||
7.12.1995 | 233.00 | -1.68% | 285 425 | 1 225 | 231.00 | +1.00% | 71 616 | 311 | ||||
15.12.1995 | 236.00 | +2.16% | 114 932 | 487 | 233.00 | +1.00% | 73 592 | 319 | ||||
17.11.1995 | 230.00 | -2.12% | 140 760 | 612 | 230.00 | -1.00% | 73 830 | 321 | ||||
27.11.1995 | 215.00 | +2.38% | 73 960 | 344 | 215.00 | -5.00% | 74 398 | 352 | ||||
20.12.1995 | 233.00 | 0.00% | 76 890 | 330 | ||||||||
24.11.1995 | 210.00 | -4.10% | 89 880 | 428 | 219.00 | +1.00% | 79 148 | 355 | ||||
10.8.1995 | 0 | 0 | 237.00 | -1.00% | 87 464 | 369 | ||||||
15.9.1995 | 0 | 0 | 230.00 | 0.00% | 89 987 | 391 | ||||||
13.12.1995 | 227.00 | -1.30% | 77 634 | 342 | 221.00 | -2.00% | 90 595 | 403 | ||||
30.10.1995 | 240.00 | -0.82% | 121 200 | 505 | 236.00 | +1.00% | 92 509 | 395 | ||||
11.9.1995 | 0 | 0 | 228.00 | +1.00% | 93 854 | 410 | ||||||
11.8.1995 | 0 | 0 | 236.00 | +1.00% | 95 024 | 395 | ||||||
23.11.1995 | 219.00 | -4.36% | 120 669 | 551 | 225.00 | -4.00% | 96 883 | 440 | ||||
18.8.1995 | 0 | 0 | 209.00 | +2.00% | 97 521 | 439 | ||||||
27.10.1995 | 242.00 | +0.41% | 259 424 | 1 072 | 240.00 | +1.00% | 98 462 | 423 | ||||
12.9.1995 | 0 | 0 | 227.00 | -1.00% | 100 025 | 441 | ||||||
15.8.1995 | 0 | 0 | 230.00 | 0.00% | 101 709 | 434 | ||||||
7.8.1995 | 0 | 0 | 241.00 | +2.00% | 102 349 | 444 | ||||||
19.10.1995 | 240.00 | -3.61% | 128 160 | 534 | 236.00 | +1.00% | 102 837 | 425 | ||||
25.10.1995 | 241.00 | -3.21% | 107 486 | 446 | 235.00 | -7.00% | 103 380 | 472 | ||||
30.11.1995 | 235.00 | +3.07% | 155 100 | 660 | 225.00 | -2.00% | 104 084 | 474 | ||||
3.8.1995 | 0 | 0 | 220.00 | +2.00% | 104 749 | 471 | ||||||
25.9.1995 | 0 | 0 | 250.00 | +5.00% | 105 581 | 432 | ||||||
20.11.1995 | 229.00 | -0.43% | 120 912 | 528 | 230.00 | 0.00% | 106 035 | 462 | ||||
4.12.1995 | 235.00 | 0.00% | 237 585 | 1 011 | 231.00 | +1.00% | 106 302 | 461 | ||||
2.8.1995 | 0 | 0 | 220.00 | +7.00% | 106 781 | 488 | ||||||
14.12.1995 | 231.00 | +1.76% | 237 930 | 1 030 | 230.00 | +2.00% | 107 724 | 471 | ||||
8.11.1995 | 237.00 | +0.42% | 156 657 | 661 | 237.00 | +1.00% | 109 908 | 465 | ||||
20.10.1995 | 238.00 | -0.83% | 139 944 | 588 | 236.00 | -3.00% | 110 312 | 468 | ||||
16.11.1995 | 235.00 | +0.85% | 155 100 | 660 | 232.00 | +1.00% | 111 723 | 482 | ||||
30.8.1995 | 0 | 0 | 225.00 | 0.00% | 114 400 | 514 | ||||||
14.11.1995 | 230.00 | +0.43% | 254 150 | 1 105 | 231.00 | -1.00% | 117 117 | 507 | ||||
26.10.1995 | 241.00 | 0.00% | 265 341 | 1 101 | 230.00 | +6.00% | 117 170 | 506 | ||||
4.9.1995 | 0 | 0 | 220.00 | 0.00% | 117 672 | 533 | ||||||
16.8.1995 | 0 | 0 | 225.00 | -5.00% | 126 100 | 568 | ||||||
14.9.1995 | 0 | 0 | 227.00 | +1.00% | 126 711 | 551 | ||||||
18.10.1995 | 249.00 | +0.40% | 113 046 | 454 | 238.00 | -1.00% | 127 200 | 530 | ||||
14.8.1995 | 0 | 0 | 236.00 | -3.00% | 127 773 | 547 | ||||||
22.11.1995 | 229.00 | -0.86% | 133 049 | 581 | 230.00 | 0.00% | 128 800 | 560 | ||||
25.8.1995 | 0 | 0 | 223.00 | 0.00% | 129 658 | 594 | ||||||
26.9.1995 | 0 | 0 | 250.00 | +4.00% | 130 605 | 515 | ||||||
8.8.1995 | 0 | 0 | 236.00 | +3.00% | 131 252 | 555 | ||||||
10.11.1995 | 228.00 | -2.97% | 212 040 | 930 | 233.00 | +1.00% | 131 715 | 561 | ||||
27.9.1995 | 0 | 0 | 265.00 | +3.00% | 132 091 | 507 | ||||||
9.11.1995 | 235.00 | -0.84% | 84 130 | 358 | 235.00 | -1.00% | 132 900 | 570 | ||||
29.8.1995 | 0 | 0 | 218.00 | +1.00% | 133 107 | 597 | ||||||
7.9.1995 | 0 | 0 | 215.00 | 0.00% | 136 384 | 616 | ||||||
6.11.1995 | 233.00 | -4.89% | 171 954 | 738 | 226.50 | -1.00% | 139 323 | 603 | ||||
18.9.1995 | 0 | 0 | 232.00 | 0.00% | 139 913 | 607 | ||||||
13.11.1995 | 229.00 | +0.43% | 144 270 | 630 | 233.00 | -1.00% | 141 198 | 606 | ||||
28.8.1995 | 0 | 0 | 215.00 | +1.00% | 142 583 | 647 | ||||||
9.10.1995 | 254.00 | +4.95% | 0 | 0 | 253.00 | -2.00% | 143 928 | 573 | ||||
9.8.1995 | 0 | 0 | 230.50 | +2.00% | 143 945 | 599 | ||||||
31.7.1995 | 0 | 0 | 190.00 | +2.00% | 148 646 | 789 | ||||||
3.11.1995 | 245.00 | -4.66% | 329 035 | 1 343 | 223.50 | -2.00% | 157 885 | 675 | ||||
5.10.1995 | 0 | 0 | 255.00 | -1.00% | 161 542 | 639 | ||||||
1.12.1995 | 235.00 | 0.00% | 254 270 | 1 082 | 220.50 | +4.00% | 167 223 | 732 | ||||
6.9.1995 | 0 | 0 | 223.00 | +2.00% | 168 856 | 763 | ||||||
19.9.1995 | 0 | 0 | 232.00 | 0.00% | 169 753 | 735 | ||||||
31.10.1995 | 241.00 | +0.41% | 162 675 | 675 | 242.00 | +3.00% | 170 949 | 712 | ||||
1.9.1995 | 0 | 0 | 209.50 | 0.00% | 174 771 | 791 | ||||||
4.10.1995 | 0 | 0 | 250.00 | -2.00% | 177 132 | 697 | ||||||
28.11.1995 | 225.00 | +4.65% | 100 350 | 446 | 220.00 | +4.00% | 177 236 | 807 | ||||
31.8.1995 | 0 | 0 | 220.00 | -1.00% | 188 732 | 856 | ||||||
15.11.1995 | 233.00 | +1.30% | 198 050 | 850 | 230.00 | 0.00% | 199 902 | 869 | ||||
7.11.1995 | 236.00 | +1.28% | 113 280 | 480 | 235.00 | +2.00% | 205 926 | 876 | ||||
12.10.1995 | 236.00 | -4.45% | 139 476 | 591 | 252.00 | +1.00% | 213 683 | 849 | ||||
28.9.1995 | 0 | 0 | 255.00 | -1.00% | 214 436 | 829 | ||||||
6.10.1995 | 242.00 | 0.00% | 83 006 | 343 | 247.50 | +1.00% | 224 380 | 875 | ||||
13.9.1995 | 0 | 0 | 225.00 | 0.00% | 226 467 | 999 | ||||||
2.11.1995 | 257.00 | +4.89% | 644 299 | 2 507 | 227.00 | 0.00% | 232 832 | 978 | ||||
8.9.1995 | 0 | 0 | 225.50 | +2.00% | 240 676 | 1 062 | ||||||
1.11.1995 | 245.00 | +1.65% | 132 055 | 539 | 245.00 | -1.00% | 243 936 | 1 024 | ||||
24.8.1995 | 0 | 0 | 220.00 | +2.00% | 256 797 | 1 174 | ||||||
16.10.1995 | 237.00 | -4.04% | 99 303 | 419 | 230.00 | +7.00% | 277 169 | 1 094 | ||||
22.9.1995 | 0 | 0 | 240.50 | +1.00% | 283 805 | 1 216 | ||||||
5.9.1995 | 0 | 0 | 212.00 | -1.00% | 291 837 | 1 342 | ||||||
3.10.1995 | 0 | 0 | 260.00 | +2.00% | 305 484 | 1 176 | ||||||
2.10.1995 | 0 | 0 | 252.00 | -2.00% | 324 284 | 1 273 | ||||||
11.10.1995 | 247.00 | -5.00% | 278 122 | 1 126 | 250.00 | -2.00% | 341 306 | 1 364 | ||||
4.8.1995 | 0 | 0 | 235.00 | +2.00% | 345 298 | 1 527 | ||||||
10.10.1995 | 260.00 | +2.36% | 314 340 | 1 209 | 240.50 | +1.00% | 349 061 | 1 373 | ||||
29.9.1995 | 0 | 0 | 250.00 | 0.00% | 410 547 | 1 586 |
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?