PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PIF GARANCE | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 108.87 | -500.00% | 653 | 6 | ||||||||
| 7.3.1995 | 114.60 | -499.00% | 0 | 0 | ||||||||
| 14.2.1995 | 120.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.1.1995 | 126.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.1.1995 | 133.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 27.11.1995 | 577.00 | -9.98% | 0 | 0 | 610.50 | +4.00% | 12 323 | 20 | ||||
| 6.11.1995 | 518.00 | -9.91% | 12 432 | 24 | 570.00 | +4.00% | 3 420 | 6 | ||||
| 19.10.1995 | 500.00 | -9.90% | 17 000 | 34 | 550.00 | 0.00% | 2 750 | 5 | ||||
| 23.11.1995 | 641.00 | -7.90% | 83 330 | 130 | 593.00 | -2.00% | 13 639 | 23 | ||||
| 20.9.1995 | 367.00 | -4.92% | 1 835 | 5 | ||||||||
| 19.9.1995 | 386.00 | -4.92% | 9 650 | 25 | 371.00 | -7.00% | 1 855 | 5 | ||||
| 11.9.1995 | 386.00 | -4.92% | 3 088 | 8 | +10.00% | 0 | 0 | |||||
| 8.9.1995 | 406.00 | -4.91% | 3 248 | 8 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 427.00 | -4.89% | 7 686 | 18 | 351.00 | -1.00% | 3 510 | 10 | ||||
| 6.9.1995 | 449.00 | -4.87% | 4 490 | 10 | +2.00% | 0 | 0 | |||||
| 22.9.1995 | 333.00 | -4.85% | 13 320 | 40 | -10.00% | 0 | 0 | |||||
| 11.10.1995 | 550.00 | -4.84% | 5 500 | 10 | +2.00% | 0 | 0 | |||||
| 21.9.1995 | 350.00 | -4.63% | 7 000 | 20 | ||||||||
| 28.6.1995 | 110.00 | -1.78% | 220 | 2 | 125.00 | -3.00% | 625 | 5 | ||||
| 12.9.1995 | 385.00 | -0.25% | 5 775 | 15 | -2.00% | 0 | 0 | |||||
| 24.8.1995 | 333.00 | 0.00% | 3 330 | 10 | +7.00% | 0 | 0 | |||||
| 9.8.1995 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 8.8.1995 | 210.00 | 0.00% | 1 260 | 6 | 194.00 | -10.00% | 2 134 | 11 | ||||
| 7.8.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 26.7.1995 | 154.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 17.7.1995 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 14.7.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 13.7.1995 | 130.00 | 0.00% | 0 | 0 | 132.50 | -9.00% | 1 325 | 10 | ||||
| 12.7.1995 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 112.00 | 0.00% | 0 | 0 | 129.50 | 0.00% | 648 | 5 | ||||
| 26.6.1995 | 112.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 650 | 5 | ||||
| 23.6.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.6.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.6.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.6.1995 | 112.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 16.6.1995 | 112.00 | 0.00% | 0 | 0 | 126.50 | -5.00% | 1 265 | 10 | ||||
| 15.6.1995 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 14.6.1995 | 112.00 | 0.00% | 0 | 0 | 127.50 | -4.00% | 255 | 2 | ||||
| 13.6.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 112.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 21.7.1995 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 140.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 266 | 2 | ||||
| 7.6.1995 | 110.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||
| 6.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 2.6.1995 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 1.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 110.00 | 0.00% | 220 | 2 | 120.00 | 0.00% | 360 | 3 | ||||
| 11.10.1994 | 105.00 | 0.00% | 1 050 | 10 | ||||||||
| 15.9.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 387.00 | 0.00% | 5 805 | 15 | +2.00% | 0 | 0 | |||||
| 18.10.1995 | 555.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 17.10.1995 | 555.00 | 0.00% | 0 | 0 | 526.00 | +10.00% | 2 630 | 5 | ||||
| 16.10.1995 | 555.00 | 0.00% | 2 775 | 5 | 479.00 | +10.00% | 2 395 | 5 | ||||
| 13.10.1995 | 555.00 | 0.00% | 19 425 | 35 | +6.00% | 0 | 0 | |||||
| 8.11.1995 | 518.00 | 0.00% | 0 | 0 | 570.00 | +1.00% | 6 840 | 12 | ||||
| 7.11.1995 | 518.00 | 0.00% | 0 | 0 | 565.00 | -1.00% | 6 780 | 12 | ||||
| 20.10.1995 | 500.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 4 235 | 7 | ||||
| 22.11.1995 | 696.00 | 0.00% | 0 | 0 | 605.50 | +4.00% | 3 028 | 5 | ||||
| 21.11.1995 | 696.00 | 0.00% | 0 | 0 | 580.00 | +5.00% | 8 700 | 15 | ||||
| 8.12.1995 | 651.00 | 0.00% | 0 | 0 | 631.00 | +1.00% | 1 262 | 2 | ||||
| 29.11.1995 | 577.00 | 0.00% | 0 | 0 | 631.00 | +4.00% | 14 358 | 23 | ||||
| 28.11.1995 | 577.00 | 0.00% | 0 | 0 | 600.50 | -3.00% | 5 405 | 9 | ||||
| 15.12.1995 | 738.00 | 0.00% | 0 | 0 | 642.00 | +2.00% | 1 284 | 2 | ||||
| 13.12.1995 | 671.00 | 0.00% | 0 | 0 | 631.00 | +6.00% | 6 310 | 10 | ||||
| 12.12.1995 | 671.00 | 0.00% | 0 | 0 | 592.50 | -4.00% | 1 185 | 2 | ||||
| 6.12.1995 | 632.00 | 0.00% | 0 | 0 | 615.50 | 0.00% | 4 924 | 8 | ||||
| 5.12.1995 | 632.00 | 0.00% | 0 | 0 | 615.50 | -2.00% | 1 847 | 3 | ||||
| 4.12.1995 | 632.00 | 0.00% | 6 320 | 10 | 631.00 | 0.00% | 30 288 | 48 | ||||
| 1.12.1995 | 632.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.11.1995 | 575.00 | 0.00% | 0 | 0 | 549.50 | -6.00% | 8 243 | 15 | ||||
| 2.11.1995 | 575.00 | 0.00% | 14 375 | 25 | +4.00% | 0 | 0 | |||||
| 1.11.1995 | 575.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 5 650 | 10 | ||||
| 31.10.1995 | 575.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 27.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 9 350 | 17 | ||||
| 26.10.1995 | 550.00 | 0.00% | 24 200 | 44 | 550.00 | +5.00% | 25 300 | 46 | ||||
| 25.10.1995 | 550.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 3 675 | 7 | ||||
| 24.10.1995 | 550.00 | 0.00% | 0 | 0 | ||||||||
| 24.11.1995 | 641.00 | 0.00% | 0 | 0 | 582.50 | 0.00% | 7 087 | 12 | ||||
| 17.11.1995 | 633.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 5 320 | 10 | ||||
| 15.11.1995 | 591.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 680 | 3 | ||||
| 14.11.1995 | 591.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 2 800 | 5 | ||||
| 10.11.1995 | 551.00 | 0.00% | 0 | 0 | 567.50 | 0.00% | 5 675 | 10 | ||||
| 13.9.1995 | 387.00 | +0.51% | 3 870 | 10 | 370.00 | 0.00% | 7 550 | 20 | ||||
| 12.10.1995 | 555.00 | +0.90% | 23 310 | 42 | 410.00 | -4.00% | 4 100 | 10 | ||||
| 4.9.1995 | 450.00 | +1.35% | 4 500 | 10 | +6.00% | 0 | 0 | |||||
| 8.6.1995 | 112.00 | +1.81% | 560 | 5 | 131.00 | -8.00% | 1 179 | 9 | ||||
| 4.8.1995 | 210.00 | +1.94% | 10 500 | 50 | -10.00% | 0 | 0 | |||||
| 4.7.1995 | 130.00 | +2.09% | 260 | 2 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 140.00 | +2.56% | 2 800 | 20 | -9.00% | 0 | 0 | |||||
| 28.9.1995 | 395.00 | +2.86% | 8 690 | 22 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 651.00 | +3.00% | 33 852 | 52 | 625.50 | +2.00% | 3 128 | 5 | ||||
| 11.12.1995 | 671.00 | +3.07% | 40 931 | 61 | 615.50 | -2.00% | 1 231 | 2 | ||||
| 23.8.1995 | 333.00 | +3.73% | 3 330 | 10 | -4.00% | 0 | 0 | |||||
| 30.10.1995 | 575.00 | +4.54% | 11 500 | 20 | 535.00 | -3.00% | 5 350 | 10 | ||||
| 3.8.1995 | 206.00 | +4.62% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||
| 18.8.1995 | 292.00 | +4.65% | 0 | 0 | 240.00 | +1.00% | 1 200 | 5 | ||||
| 16.8.1995 | 266.00 | +4.72% | 4 256 | 16 | +2.00% | 0 | 0 | |||||
| 10.8.1995 | 220.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 14.8.1995 | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 21.8.1995 | 306.00 | +4.79% | 9 180 | 30 | +3.00% | 0 | 0 | |||||
| 25.8.1995 | 349.00 | +4.80% | 5 584 | 16 | +2.00% | 0 | 0 | |||||
| 25.9.1995 | 349.00 | +4.80% | 3 490 | 10 | 334.00 | 0.00% | 3 340 | 10 | ||||
| 29.9.1995 | 414.00 | +4.81% | 0 | 0 | 347.50 | 0.00% | 1 738 | 5 | ||||
| 5.10.1995 | 500.00 | +4.82% | 0 | 0 | 380.00 | -10.00% | 380 | 1 | ||||
| 4.10.1995 | 477.00 | +4.83% | 2 385 | 5 | 420.00 | +8.00% | 2 100 | 5 | ||||
| 3.10.1995 | 455.00 | +4.83% | 4 095 | 9 | 400.00 | -7.00% | 5 420 | 14 | ||||
| 2.10.1995 | 434.00 | +4.83% | 11 718 | 27 | +19.00% | 0 | 0 | |||||
| 26.9.1995 | 366.00 | +4.87% | 5 856 | 16 | +2.00% | 0 | 0 | |||||
| 28.8.1995 | 366.00 | +4.87% | 0 | 0 | 250.50 | +2.00% | 7 515 | 30 | ||||
| 17.8.1995 | 279.00 | +4.88% | 0 | 0 | 250.00 | -3.00% | 2 850 | 12 | ||||
| 5.9.1995 | 472.00 | +4.88% | 4 720 | 10 | 355.00 | -1.00% | 5 215 | 15 | ||||
| 18.9.1995 | 406.00 | +4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 10.10.1995 | 578.00 | +4.90% | 16 762 | 29 | +2.00% | 0 | 0 | |||||
| 22.8.1995 | 321.00 | +4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||
| 29.8.1995 | 384.00 | +4.91% | 9 216 | 24 | 252.50 | +1.00% | 1 263 | 5 | ||||
| 27.9.1995 | 384.00 | +4.91% | 5 760 | 15 | 367.00 | +2.00% | 5 200 | 15 | ||||
| 30.8.1995 | 403.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 15.8.1995 | 254.00 | +4.95% | 5 080 | 20 | 240.00 | +7.00% | 480 | 2 | ||||
| 27.7.1995 | 162.00 | +4.95% | 810 | 5 | 193.00 | +10.00% | 965 | 5 | ||||
| 9.10.1995 | 551.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 1.9.1995 | 444.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 31.8.1995 | 423.00 | +4.96% | 8 460 | 20 | +9.00% | 0 | 0 | |||||
| 31.7.1995 | 178.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 3.7.1995 | 127.33 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 30.6.1995 | 121.27 | +4.99% | 0 | 0 | 126.50 | -5.00% | 506 | 4 | ||||
| 2.8.1995 | 196.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 1.8.1995 | 187.53 | +5.00% | 0 | 0 | 240.50 | +3.00% | 1 684 | 7 | ||||
| 29.6.1995 | 115.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 28.7.1995 | 170.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 11.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 154.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 24.7.1995 | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 18.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 525.00 | +5.00% | 0 | 0 | 385.00 | +1.00% | 1 925 | 5 | ||||
| 9.11.1995 | 551.00 | +6.37% | 50 141 | 91 | 565.00 | -1.00% | 2 260 | 4 | ||||
| 16.11.1995 | 633.00 | +7.10% | 18 990 | 30 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 591.00 | +7.25% | 2 955 | 5 | 565.00 | 0.00% | 1 130 | 2 | ||||
| 30.11.1995 | 632.00 | +9.53% | 32 864 | 52 | 631.00 | +1.00% | 15 144 | 24 | ||||
| 20.11.1995 | 696.00 | +9.95% | 0 | 0 | 555.00 | +4.00% | 5 550 | 10 | ||||
| 14.12.1995 | 738.00 | +9.98% | 0 | 0 | 631.00 | 0.00% | 6 310 | 10 | ||||
| 23.10.1995 | 550.00 | +10.00% | 13 750 | 25 | ||||||||
| 19.4.1995 | 110.00 | +103.00% | 550 | 5 | 0.00% | 0 | 0 | |||||
| 24.10.1994 | 140.68 | +499.00% | 0 | 0 | ||||||||
| 21.10.1994 | 133.99 | +499.00% | 0 | 0 | ||||||||
| 20.10.1994 | 127.61 | +499.00% | 0 | 0 | ||||||||
| 19.10.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||
| 18.10.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||
| 14.10.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
