PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PIV.RADEGAST SEDL. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 407.00 | -4.90% | 407 | 1 | 369.00 | 0.00% | 3 321 | 9 | ||||
| 5.4.1995 | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||
| 14.11.1995 | 449.00 | -4.87% | 449 | 1 | 457.00 | 0.00% | 457 | 1 | ||||
| 17.3.1995 | 460.00 | +430.00% | 460 | 1 | ||||||||
| 20.3.1995 | 470.00 | +217.00% | 470 | 1 | ||||||||
| 14.9.1995 | 550.00 | +0.73% | 550 | 1 | 495.50 | -5.00% | 991 | 2 | ||||
| 11.12.1995 | 332.00 | -4.87% | 664 | 2 | 288.00 | 0.00% | 288 | 1 | ||||
| 2.2.1995 | 833.00 | 0.00% | 833 | 1 | 830.00 | +2.00% | 2 490 | 3 | ||||
| 31.10.1994 | 870.00 | +175.00% | 870 | 1 | ||||||||
| 14.12.1995 | 301.00 | -4.74% | 903 | 3 | 300.00 | 0.00% | 900 | 3 | ||||
| 21.4.1995 | 309.00 | +474.00% | 927 | 3 | 0.00% | 0 | 0 | |||||
| 12.12.1995 | 316.00 | -4.81% | 948 | 3 | +3.00% | 0 | 0 | |||||
| 18.5.1995 | 249.00 | 0.00% | 996 | 4 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 351.00 | -4.61% | 1 053 | 3 | -1.00% | 0 | 0 | |||||
| 20.9.1994 | 1 105.00 | 0.00% | 1 105 | 1 | ||||||||
| 7.7.1994 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||||
| 11.8.1994 | 1 220.00 | 0.00% | 1 220 | 1 | ||||||||
| 2.8.1994 | 1 220.00 | +124.00% | 1 220 | 1 | ||||||||
| 4.4.1995 | 420.00 | +500.00% | 1 260 | 3 | 522.00 | +6.00% | 1 044 | 2 | ||||
| 28.7.1994 | 1 300.00 | +400.00% | 1 300 | 1 | ||||||||
| 28.2.1995 | 660.00 | +122.00% | 1 320 | 2 | ||||||||
| 2.6.1994 | 1 450.00 | -333.00% | 1 450 | 1 | ||||||||
| 18.4.1995 | 295.00 | -483.00% | 1 475 | 5 | -2.00% | 0 | 0 | |||||
| 7.12.1994 | 826.00 | -494.00% | 1 652 | 2 | ||||||||
| 6.4.1995 | 420.00 | 0.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||
| 15.12.1995 | 286.00 | -4.98% | 1 716 | 6 | 315.00 | +5.00% | 315 | 1 | ||||
| 22.11.1994 | 900.00 | 0.00% | 1 800 | 2 | ||||||||
| 21.11.1994 | 900.00 | +332.00% | 1 800 | 2 | ||||||||
| 17.5.1995 | 249.00 | +40.00% | 1 992 | 8 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 204.00 | -4.67% | 2 244 | 11 | 0.00% | 0 | 0 | |||||
| 20.6.1994 | 1 200.00 | +212.00% | 2 400 | 2 | ||||||||
| 22.8.1994 | 1 210.00 | +1 000.00% | 2 420 | 2 | ||||||||
| 14.4.1995 | 310.00 | -490.00% | 2 480 | 8 | 389.30 | +2.00% | 3 114 | 8 | ||||
| 30.11.1995 | 368.00 | -4.90% | 2 576 | 7 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 520.00 | +2.76% | 2 600 | 5 | 510.00 | 0.00% | 2 040 | 4 | ||||
| 2.11.1994 | 870.00 | -470.00% | 2 610 | 3 | ||||||||
| 28.11.1994 | 871.00 | -322.00% | 2 613 | 3 | ||||||||
| 25.11.1994 | 900.00 | 0.00% | 2 700 | 3 | ||||||||
| 12.10.1995 | 450.00 | -4.86% | 2 700 | 6 | 0.00% | 0 | 0 | |||||
| 17.10.1995 | 387.00 | -4.91% | 2 709 | 7 | -9.00% | 0 | 0 | |||||
| 16.10.1995 | 407.00 | -4.90% | 2 849 | 7 | 460.00 | +2.00% | 8 250 | 18 | ||||
| 2.5.1995 | 319.00 | +493.00% | 2 871 | 9 | 0.00% | 0 | 0 | |||||
| 8.11.1994 | 976.00 | +494.00% | 2 928 | 3 | ||||||||
| 20.4.1995 | 295.00 | +498.00% | 2 950 | 10 | -10.00% | 0 | 0 | |||||
| 15.11.1995 | 427.00 | -4.89% | 2 989 | 7 | 500.00 | +9.00% | 500 | 1 | ||||
| 24.11.1995 | 428.00 | +4.90% | 2 996 | 7 | 0.00% | 0 | 0 | |||||
| 18.1.1995 | 776.00 | -372.00% | 3 104 | 4 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 520.00 | 0.00% | 3 120 | 6 | +6.00% | 0 | 0 | |||||
| 8.12.1995 | 349.00 | -4.90% | 3 141 | 9 | -10.00% | 0 | 0 | |||||
| 26.9.1994 | 1 060.00 | 0.00% | 3 180 | 3 | ||||||||
| 23.9.1994 | 1 060.00 | 0.00% | 3 180 | 3 | ||||||||
| 18.10.1995 | 368.00 | -4.90% | 3 312 | 9 | 390.00 | -7.00% | 2 318 | 6 | ||||
| 29.11.1994 | 871.00 | 0.00% | 3 484 | 4 | ||||||||
| 24.11.1994 | 900.00 | 0.00% | 3 600 | 4 | ||||||||
| 4.8.1994 | 1 220.00 | 0.00% | 3 660 | 3 | ||||||||
| 14.6.1995 | 195.21 | +4.99% | 3 709 | 19 | 0.00% | 0 | 0 | |||||
| 7.11.1994 | 930.00 | -292.00% | 3 720 | 4 | ||||||||
| 12.12.1994 | 770.00 | -191.00% | 3 850 | 5 | ||||||||
| 20.11.1995 | 390.00 | -3.94% | 3 900 | 10 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 408.00 | -4.89% | 4 080 | 10 | -10.00% | 0 | 0 | |||||
| 16.5.1995 | 248.00 | +464.00% | 4 216 | 17 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 608.00 | +0.49% | 4 256 | 7 | 601.00 | 0.00% | 1 803 | 3 | ||||
| 11.10.1995 | 473.00 | -4.82% | 4 257 | 9 | 485.00 | -9.00% | 2 910 | 6 | ||||
| 5.12.1994 | 869.00 | +495.00% | 4 345 | 5 | ||||||||
| 1.12.1994 | 871.00 | 0.00% | 4 355 | 5 | ||||||||
| 15.9.1995 | 550.00 | 0.00% | 4 400 | 8 | 503.50 | +2.00% | 2 014 | 4 | ||||
| 16.5.1994 | 1 500.00 | -196.00% | 4 500 | 3 | ||||||||
| 17.2.1994 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||
| 23.10.1995 | 350.00 | -4.63% | 4 550 | 13 | ||||||||
| 10.3.1995 | 513.00 | -482.00% | 4 617 | 9 | ||||||||
| 7.12.1995 | 367.00 | -4.92% | 4 771 | 13 | 0.00% | 0 | 0 | |||||
| 3.2.1995 | 800.00 | -396.00% | 4 800 | 6 | 825.00 | -1.00% | 2 475 | 3 | ||||
| 16.11.1994 | 820.00 | +49.00% | 4 920 | 6 | ||||||||
| 20.9.1995 | 551.00 | +4.95% | 4 959 | 9 | ||||||||
| 2.3.1995 | 627.00 | 0.00% | 5 016 | 8 | ||||||||
| 30.10.1995 | 399.00 | +5.00% | 5 187 | 13 | 420.00 | +3.00% | 3 600 | 9 | ||||
| 24.5.1995 | 250.00 | +40.00% | 5 250 | 21 | -10.00% | 0 | 0 | |||||
| 6.10.1995 | 550.00 | 0.00% | 5 500 | 10 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 459.00 | +4.79% | 5 508 | 12 | 419.00 | +3.00% | 419 | 1 | ||||
| 26.10.1995 | 380.00 | 0.00% | 5 700 | 15 | +5.00% | 0 | 0 | |||||
| 25.10.1995 | 380.00 | +3.54% | 5 700 | 15 | 361.00 | -5.00% | 1 083 | 3 | ||||
| 5.10.1994 | 960.00 | 0.00% | 5 760 | 6 | ||||||||
| 29.9.1995 | 580.00 | -4.60% | 5 800 | 10 | 601.00 | -1.00% | 7 163 | 12 | ||||
| 14.7.1994 | 1 175.00 | 0.00% | 5 875 | 5 | ||||||||
| 1.8.1994 | 1 205.00 | -730.00% | 6 025 | 5 | ||||||||
| 16.11.1995 | 406.00 | -4.91% | 6 090 | 15 | 475.00 | -5.00% | 950 | 2 | ||||
| 26.4.1995 | 308.00 | +476.00% | 6 160 | 20 | 277.00 | -5.00% | 2 885 | 11 | ||||
| 23.11.1994 | 900.00 | 0.00% | 6 300 | 7 | ||||||||
| 1.11.1994 | 913.00 | +494.00% | 6 391 | 7 | ||||||||
| 31.3.1995 | 400.00 | -498.00% | 6 400 | 16 | 511.00 | -2.00% | 511 | 1 | ||||
| 6.11.1995 | 500.00 | +3.95% | 6 500 | 13 | 428.00 | -3.00% | 428 | 1 | ||||
| 10.2.1995 | 760.00 | -500.00% | 6 840 | 9 | -3.00% | 0 | 0 | |||||
| 12.7.1994 | 1 175.00 | 0.00% | 7 050 | 6 | ||||||||
| 13.11.1995 | 472.00 | -4.83% | 7 080 | 15 | 459.00 | -1.00% | 918 | 2 | ||||
| 26.10.1994 | 899.00 | 0.00% | 7 192 | 8 | ||||||||
| 3.11.1995 | 481.00 | +4.79% | 7 215 | 15 | +5.00% | 0 | 0 | |||||
| 15.11.1994 | 816.00 | -489.00% | 7 344 | 9 | ||||||||
| 10.10.1995 | 497.00 | -4.97% | 7 455 | 15 | -1.00% | 0 | 0 | |||||
| 25.7.1994 | 1 250.00 | +548.00% | 7 500 | 6 | ||||||||
| 15.12.1994 | 769.00 | -12.00% | 7 690 | 10 | ||||||||
| 27.6.1994 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||
| 21.10.1994 | 901.00 | -363.00% | 8 109 | 9 | ||||||||
| 16.6.1994 | 1 175.00 | 0.00% | 8 225 | 7 | ||||||||
| 2.5.1994 | 1 650.00 | +1 000.00% | 8 250 | 5 | ||||||||
| 8.9.1994 | 1 060.00 | +547.00% | 8 480 | 8 | ||||||||
| 6.12.1995 | 386.00 | +4.89% | 8 492 | 22 | -9.00% | 0 | 0 | |||||
| 24.1.1995 | 850.00 | 0.00% | 8 500 | 10 | 800.00 | -3.00% | 19 200 | 24 | ||||
| 23.1.1995 | 850.00 | +442.00% | 8 500 | 10 | 0.00% | 0 | 0 | |||||
| 7.6.1994 | 1 450.00 | 0.00% | 8 700 | 6 | ||||||||
| 26.7.1994 | 1 250.00 | 0.00% | 8 750 | 7 | ||||||||
| 10.1.1995 | 880.00 | +377.00% | 8 800 | 10 | 0.00% | 0 | 0 | |||||
| 13.9.1994 | 1 105.00 | +995.00% | 8 840 | 8 | ||||||||
| 4.10.1995 | 524.00 | -4.90% | 8 908 | 17 | 600.00 | 0.00% | 2 400 | 4 | ||||
| 12.9.1994 | 1 005.00 | -518.00% | 9 045 | 9 | ||||||||
| 6.10.1994 | 1 005.00 | +468.00% | 9 045 | 9 | ||||||||
| 21.9.1995 | 578.00 | +4.90% | 9 248 | 16 | ||||||||
| 4.10.1994 | 960.00 | 0.00% | 9 600 | 10 | ||||||||
| 27.4.1995 | 320.00 | +389.00% | 9 600 | 30 | +6.00% | 0 | 0 | |||||
| 26.9.1995 | 605.00 | +4.85% | 9 680 | 16 | 595.00 | +1.00% | 1 190 | 2 | ||||
| 30.8.1994 | 985.00 | -963.00% | 9 850 | 10 | ||||||||
| 26.5.1994 | 1 650.00 | +1 000.00% | 9 900 | 6 | ||||||||
| 19.9.1994 | 1 105.00 | 0.00% | 9 945 | 9 | ||||||||
| 6.6.1994 | 1 450.00 | 0.00% | 10 150 | 7 | ||||||||
| 21.9.1994 | 1 060.00 | -407.00% | 10 600 | 10 | ||||||||
| 19.9.1995 | 525.00 | -4.54% | 11 550 | 22 | +10.00% | 0 | 0 | |||||
| 9.11.1994 | 1 000.00 | +245.00% | 12 000 | 12 | ||||||||
| 18.7.1994 | 1 200.00 | +212.00% | 12 000 | 10 | ||||||||
| 25.9.1995 | 577.00 | +4.90% | 12 117 | 21 | -3.00% | 0 | 0 | |||||
| 15.9.1994 | 1 105.00 | 0.00% | 12 155 | 11 | ||||||||
| 25.8.1995 | 650.00 | -1.66% | 13 000 | 20 | -5.00% | 0 | 0 | |||||
| 25.4.1994 | 1 500.00 | -476.00% | 13 500 | 9 | ||||||||
| 28.8.1995 | 618.00 | -4.92% | 13 596 | 22 | 513.00 | -5.00% | 513 | 1 | ||||
| 12.5.1994 | 1 530.00 | -347.00% | 13 770 | 9 | ||||||||
| 9.10.1995 | 523.00 | -4.90% | 14 121 | 27 | 0.00% | 0 | 0 | |||||
| 22.2.1994 | 1 650.00 | +1 000.00% | 14 850 | 9 | ||||||||
| 17.11.1994 | 830.00 | +121.00% | 14 940 | 18 | ||||||||
| 4.11.1994 | 958.00 | +492.00% | 15 328 | 16 | ||||||||
| 3.10.1994 | 960.00 | +105.00% | 15 360 | 16 | ||||||||
| 21.7.1994 | 1 185.00 | +972.00% | 15 405 | 13 | ||||||||
| 23.6.1994 | 1 300.00 | +833.00% | 15 600 | 12 | ||||||||
| 9.8.1994 | 1 220.00 | 0.00% | 15 860 | 13 | ||||||||
| 17.8.1995 | 548.00 | +4.98% | 15 892 | 29 | -5.00% | 0 | 0 | |||||
| 12.1.1995 | 848.00 | -363.00% | 16 112 | 19 | 0.00% | 0 | 0 | |||||
| 28.4.1994 | 1 500.00 | -33.00% | 16 500 | 11 | ||||||||
| 30.8.1995 | 559.00 | -4.93% | 17 329 | 31 | 532.00 | -5.00% | 3 724 | 7 | ||||
| 30.9.1994 | 950.00 | +416.00% | 19 000 | 20 | ||||||||
| 1.9.1994 | 992.00 | +71.00% | 19 840 | 20 | ||||||||
| 7.11.1995 | 475.00 | -5.00% | 19 950 | 42 | 403.00 | -6.00% | 2 418 | 6 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 9.11.1995 | 522.00 | +4.81% | 20 358 | 39 | +17.00% | 0 | 0 | |||||
| 21.4.1994 | 1 575.00 | +161.00% | 20 475 | 13 | ||||||||
| 1.2.1995 | 833.00 | -200.00% | 22 491 | 27 | 0.00% | 0 | 0 | |||||
| 3.11.1994 | 913.00 | +494.00% | 22 825 | 25 | ||||||||
| 11.10.1994 | 1 160.00 | +497.00% | 23 200 | 20 | ||||||||
| 17.5.1994 | 1 500.00 | 0.00% | 24 000 | 16 | ||||||||
| 5.5.1994 | 1 605.00 | -31.00% | 24 075 | 15 | ||||||||
| 6.9.1994 | 1 005.00 | 0.00% | 25 125 | 25 | ||||||||
| 13.10.1995 | 428.00 | -4.88% | 25 680 | 60 | 447.50 | -7.00% | 2 238 | 5 | ||||
| 24.8.1995 | 661.00 | +4.92% | 26 440 | 40 | 567.50 | 0.00% | 1 703 | 3 | ||||
| 26.4.1994 | 1 505.00 | +33.00% | 30 100 | 20 | ||||||||
| 12.10.1994 | 1 200.00 | +344.00% | 31 200 | 26 | ||||||||
| 23.8.1995 | 630.00 | +5.00% | 32 760 | 52 | -2.00% | 0 | 0 | |||||
| 30.6.1994 | 1 175.00 | -961.00% | 32 900 | 28 | ||||||||
| 5.1.1995 | 770.00 | +13.00% | 33 880 | 44 | ||||||||
| 9.1.1995 | 848.00 | +495.00% | 34 768 | 41 | ||||||||
| 10.8.1995 | 432.00 | +4.85% | 34 992 | 81 | 546.00 | +10.00% | 3 822 | 7 | ||||
| 5.9.1994 | 1 005.00 | +131.00% | 35 175 | 35 | ||||||||
| 10.10.1994 | 1 105.00 | +473.00% | 35 360 | 32 | ||||||||
| 6.1.1995 | 808.00 | +493.00% | 36 360 | 45 | ||||||||
| 14.4.1994 | 1 405.00 | -964.00% | 36 530 | 26 | ||||||||
| 17.3.1994 | 2 615.00 | +987.00% | 36 610 | 14 | ||||||||
| 31.5.1994 | 1 500.00 | +101.00% | 37 500 | 25 | ||||||||
| 22.3.1994 | 2 590.00 | -991.00% | 38 850 | 15 | ||||||||
| 8.3.1994 | 1 970.00 | +974.00% | 41 370 | 21 | ||||||||
| 31.1.1995 | 850.00 | 0.00% | 42 500 | 50 | +2.00% | 0 | 0 | |||||
| 15.3.1994 | 2 380.00 | +993.00% | 42 840 | 18 | ||||||||
| 19.5.1994 | 1 500.00 | 0.00% | 45 000 | 30 | ||||||||
| 1.8.1995 | 321.00 | +4.90% | 51 039 | 159 | -21.00% | 0 | 0 | |||||
| 2.8.1995 | 325.00 | +1.24% | 53 625 | 165 | 395.00 | +24.00% | 7 505 | 19 | ||||
| 24.7.1995 | 242.00 | +4.76% | 58 080 | 240 | -5.00% | 0 | 0 | |||||
| 10.5.1994 | 1 585.00 | -124.00% | 58 645 | 37 | ||||||||
| 22.9.1995 | 550.00 | -4.84% | 58 850 | 107 | 610.50 | +6.00% | 1 832 | 3 | ||||
| 23.3.1995 | 542.00 | +483.00% | 65 582 | 121 | ||||||||
| 19.4.1994 | 1 550.00 | +32.00% | 66 650 | 43 | ||||||||
| 1.3.1994 | 1 635.00 | -991.00% | 67 035 | 41 | ||||||||
| 22.8.1995 | 600.00 | +4.34% | 67 800 | 113 | +3.00% | 0 | 0 | |||||
| 7.8.1995 | 375.00 | +4.74% | 75 000 | 200 | 450.00 | -1.00% | 13 500 | 30 | ||||
| 31.8.1995 | 532.00 | -4.83% | 76 076 | 143 | 510.00 | -4.00% | 33 660 | 66 | ||||
| 26.7.1995 | 266.00 | +4.72% | 79 800 | 300 | 330.50 | 0.00% | 331 | 1 | ||||
| 1.9.1995 | 506.00 | -4.88% | 81 466 | 161 | -3.00% | 0 | 0 | |||||
| 17.7.1995 | 190.92 | +4.99% | 85 914 | 450 | +17.00% | 0 | 0 | |||||
| 3.5.1994 | 1 610.00 | -242.00% | 91 770 | 57 | ||||||||
| 29.8.1995 | 588.00 | -4.85% | 94 668 | 161 | +9.00% | 0 | 0 | |||||
| 29.3.1994 | 2 150.00 | +213.00% | 152 650 | 71 | ||||||||
Údaje o firmách, PIV.RADEGAST SEDL.
06.10.2006 ČSOB prohrála spor s Nomurou o České pivo (Kurzy.cz) Akcie v ČR
12.12.2002 Spor ČSOB s Nomurou rozhodnou české soudy (Kurzy.cz) Údaje o firmách
07.10.1999 Plzeňský Prazdroj a Pivovar Radegast- změna vlastníka (ČEKIA, a.s.)
Zpravodajství k akcii PIV.RADEGAST SEDL.
07.10.1999 Plzeňský Prazdroj a Pivovar Radegast- změna vlastníka (ČEKIA, a.s.)
29.01.1999 Struktura akcionářů a.s. Pivovaru Radegast k 16.1.1999 (AliaWeb) Akcie v ČR
29.01.1999 Zápis z jednání mimořádné valné hromady a.s. Pivovaru Radegast (AliaWeb)
11.01.1999 Oznámení o konání mimořádné valné hromady a.s. Pivovaru Radegast (AliaWeb) Akcie v ČR
31.08.1998 Pozvánka na řádnou valnou hromadu a.s. Pivovar Radegast (AliaWeb) Akcie v ČR
26.08.1998 PIVOVAR RADEGAST, a.s. - návrh na prohlášení konkurzu na společnost, (AliaWeb)
03.06.1998 Akcionáři a.s.Pivovar Radegast Nošovice s podílem větším než 5% (AliaWeb) Akcie v ČR
05.05.1998 Pozvánka na valnou hromadu a.s. Pivovar Radegast (AliaWeb) Akcie v ČR
14.05.1997 Pivovar Radegast zvýšil zisk za první kvartál (AliaWeb) Akcie v ČR
05.03.1997 Očekávaný zisk Pivovaru Radegast 270 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
