PLASTIK HT HOR.TÝN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PLASTIK HT | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 175.35 | +5.00% | 175 | 1 | +10.00% | 0 | 0 | |||||
| 22.8.1995 | 115.00 | +1.76% | 115 | 1 | 138.50 | -2.00% | 831 | 6 | ||||
| 2.3.1995 | 268.00 | -496.00% | 268 | 1 | ||||||||
| 14.4.1994 | 380.00 | -404.00% | 380 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 10.2.1994 | 520.00 | -370.00% | 1 040 | 2 | ||||||||
| 21.3.1994 | 401.00 | +986.00% | 802 | 2 | ||||||||
| 5.4.1994 | 360.00 | 0.00% | 720 | 2 | ||||||||
| 22.8.1994 | 400.00 | 0.00% | 800 | 2 | ||||||||
| 7.10.1994 | 333.00 | -485.00% | 666 | 2 | ||||||||
| 4.10.1994 | 367.00 | +485.00% | 734 | 2 | ||||||||
| 29.9.1994 | 350.00 | +115.00% | 700 | 2 | ||||||||
| 31.3.1995 | 200.00 | +123.00% | 400 | 2 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 122.44 | +4.99% | 245 | 2 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 116.32 | -4.99% | 349 | 3 | -10.00% | 0 | 0 | |||||
| 16.3.1995 | 220.00 | -476.00% | 660 | 3 | ||||||||
| 16.10.1995 | 160.35 | -4.24% | 481 | 3 | +5.00% | 0 | 0 | |||||
| 26.10.1993 | 680.00 | -3 200.00% | 2 040 | 3 | ||||||||
| 8.3.1994 | 480.00 | -400.00% | 1 920 | 4 | ||||||||
| 12.10.1994 | 317.00 | +496.00% | 1 268 | 4 | ||||||||
| 18.8.1994 | 400.00 | 0.00% | 1 600 | 4 | ||||||||
| 26.7.1994 | 400.00 | +178.00% | 1 600 | 4 | ||||||||
| 19.4.1994 | 380.00 | 0.00% | 1 520 | 4 | ||||||||
| 30.10.1995 | 152.54 | -4.09% | 610 | 4 | 177.50 | -1.00% | 2 485 | 14 | ||||
| 20.3.1995 | 198.55 | -500.00% | 794 | 4 | ||||||||
| 10.8.1995 | 113.00 | -4.29% | 452 | 4 | +9.00% | 0 | 0 | |||||
| 24.8.1995 | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 115.00 | 0.00% | 460 | 4 | +8.00% | 0 | 0 | |||||
| 21.4.1995 | 154.00 | +499.00% | 616 | 4 | 120.00 | -5.00% | 480 | 4 | ||||
| 14.4.1995 | 139.69 | -499.00% | 559 | 4 | +3.00% | 0 | 0 | |||||
| 24.1.1995 | 380.00 | +497.00% | 1 900 | 5 | +5.00% | 0 | 0 | |||||
| 23.1.1995 | 362.00 | +492.00% | 1 810 | 5 | 245.00 | -5.00% | 980 | 4 | ||||
| 23.10.1995 | 158.02 | +0.73% | 790 | 5 | ||||||||
| 1.9.1995 | 122.00 | +1.03% | 610 | 5 | 0.00% | 0 | 0 | |||||
| 18.4.1994 | 380.00 | 0.00% | 1 900 | 5 | ||||||||
| 28.3.1994 | 349.00 | -981.00% | 1 745 | 5 | ||||||||
| 12.4.1994 | 396.00 | +1 000.00% | 2 376 | 6 | ||||||||
| 11.4.1994 | 360.00 | 0.00% | 2 160 | 6 | ||||||||
| 21.6.1994 | 329.00 | +966.00% | 1 974 | 6 | ||||||||
| 7.6.1994 | 300.00 | 0.00% | 1 800 | 6 | ||||||||
| 11.8.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||
| 5.10.1994 | 350.00 | -463.00% | 2 100 | 6 | ||||||||
| 5.9.1995 | 134.50 | +4.99% | 807 | 6 | -3.00% | 0 | 0 | |||||
| 13.9.1995 | 150.00 | +4.34% | 900 | 6 | -10.00% | 0 | 0 | |||||
| 29.3.1995 | 188.16 | +500.00% | 1 129 | 6 | +6.00% | 0 | 0 | |||||
| 24.5.1995 | 150.05 | -499.00% | 900 | 6 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 175.00 | +307.00% | 1 050 | 6 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 143.75 | +1.12% | 1 006 | 7 | 136.00 | -6.00% | 1 088 | 8 | ||||
| 23.11.1995 | 150.12 | -2.43% | 1 201 | 8 | 165.00 | -3.00% | 2 282 | 14 | ||||
| 19.4.1995 | 146.67 | +499.00% | 1 173 | 8 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 113.00 | 0.00% | 904 | 8 | -10.00% | 0 | 0 | |||||
| 9.2.1995 | 282.00 | 0.00% | 2 256 | 8 | 0.00% | 0 | 0 | |||||
| 9.8.1994 | 400.00 | 0.00% | 3 200 | 8 | ||||||||
| 31.3.1994 | 360.00 | +588.00% | 2 880 | 8 | ||||||||
| 3.3.1994 | 500.00 | 0.00% | 4 000 | 8 | ||||||||
| 25.1.1995 | 399.00 | +500.00% | 3 591 | 9 | 270.00 | +5.00% | 2 430 | 9 | ||||
| 23.6.1995 | 122.74 | -5.00% | 1 105 | 9 | -10.00% | 0 | 0 | |||||
| 7.3.1995 | 231.00 | -493.00% | 2 310 | 10 | ||||||||
| 6.9.1995 | 140.00 | +4.08% | 1 400 | 10 | +4.00% | 0 | 0 | |||||
| 24.2.1994 | 510.00 | -192.00% | 5 100 | 10 | ||||||||
| 16.12.1993 | 600.00 | 0.00% | 6 000 | 10 | ||||||||
| 29.3.1994 | 340.00 | -257.00% | 3 400 | 10 | ||||||||
| 15.8.1994 | 400.00 | 0.00% | 4 000 | 10 | ||||||||
| 13.9.1994 | 306.00 | -555.00% | 3 060 | 10 | ||||||||
| 13.10.1994 | 320.00 | +94.00% | 3 200 | 10 | ||||||||
| 6.10.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||
| 13.1.1995 | 402.00 | +496.00% | 4 020 | 10 | 0.00% | 0 | 0 | |||||
| 12.1.1995 | 383.00 | +493.00% | 3 830 | 10 | +10.00% | 0 | 0 | |||||
| 5.1.1995 | 332.00 | -487.00% | 3 320 | 10 | ||||||||
| 8.12.1994 | 303.00 | +484.00% | 3 030 | 10 | ||||||||
| 24.3.1994 | 387.00 | -1 000.00% | 4 257 | 11 | ||||||||
| 4.11.1994 | 305.00 | +481.00% | 3 660 | 12 | ||||||||
| 17.2.1994 | 520.00 | -909.00% | 6 240 | 12 | ||||||||
| 27.6.1994 | 361.00 | +972.00% | 4 332 | 12 | ||||||||
| 19.9.1995 | 153.00 | +2.00% | 1 836 | 12 | 85.50 | -5.00% | 171 | 2 | ||||
| 30.11.1995 | 163.00 | +2.51% | 1 956 | 12 | -10.00% | 0 | 0 | |||||
| 11.12.1995 | 152.00 | -6.74% | 1 824 | 12 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 163.15 | +1.27% | 2 121 | 13 | 0.00% | 0 | 0 | |||||
| 19.1.1995 | 345.00 | -495.00% | 4 485 | 13 | 0.00% | 0 | 0 | |||||
| 1.11.1994 | 291.00 | +69.00% | 3 783 | 13 | ||||||||
| 16.12.1994 | 349.00 | +480.00% | 4 886 | 14 | ||||||||
| 16.5.1994 | 300.00 | +791.00% | 4 200 | 14 | ||||||||
| 1.8.1995 | 102.00 | +2.76% | 1 428 | 14 | 74.00 | -9.00% | 740 | 10 | ||||
| 8.9.1995 | 140.55 | +0.39% | 1 968 | 14 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 161.10 | +0.68% | 2 417 | 15 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 174.94 | -4.98% | 2 624 | 15 | +10.00% | 0 | 0 | |||||
| 17.1.1995 | 363.00 | -497.00% | 5 445 | 15 | 0.00% | 0 | 0 | |||||
| 10.3.1994 | 450.00 | -625.00% | 6 750 | 15 | ||||||||
| 8.2.1994 | 540.00 | 0.00% | 8 640 | 16 | ||||||||
| 22.3.1994 | 430.00 | +723.00% | 6 880 | 16 | ||||||||
| 15.9.1994 | 330.00 | +784.00% | 5 280 | 16 | ||||||||
| 11.9.1995 | 142.15 | +1.13% | 2 274 | 16 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 171.48 | -499.00% | 2 915 | 17 | 114.00 | -10.00% | 456 | 4 | ||||
| 19.10.1995 | 156.86 | -2.17% | 2 823 | 18 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 159.06 | +0.65% | 2 863 | 18 | 180.00 | 0.00% | 1 800 | 10 | ||||
| 6.11.1995 | 151.84 | +0.81% | 2 733 | 18 | 180.00 | 0.00% | 3 960 | 22 | ||||
| 4.12.1995 | 169.00 | +3.68% | 3 380 | 20 | 147.00 | +5.00% | 588 | 4 | ||||
| 22.9.1995 | 154.85 | +1.20% | 3 097 | 20 | +5.00% | 0 | 0 | |||||
| 11.4.1995 | 162.91 | -499.00% | 3 258 | 20 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 94.54 | +4.99% | 1 891 | 20 | 0.00% | 0 | 0 | |||||
| 11.7.1994 | 393.00 | 0.00% | 7 860 | 20 | ||||||||
| 17.3.1994 | 365.00 | -987.00% | 7 300 | 20 | ||||||||
| 26.1.1995 | 399.00 | 0.00% | 8 778 | 22 | -2.00% | 0 | 0 | |||||
| 29.9.1995 | 160.00 | +3.32% | 3 520 | 22 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 167.45 | -4.28% | 3 684 | 22 | 171.00 | -5.00% | 1 026 | 6 | ||||
| 2.11.1995 | 150.61 | -1.26% | 3 464 | 23 | 0.00% | 0 | 0 | |||||
| 1.3.1994 | 500.00 | -196.00% | 12 000 | 24 | ||||||||
| 5.10.1995 | 164.05 | +0.55% | 4 265 | 26 | +2.00% | 0 | 0 | |||||
| 13.11.1995 | 170.00 | +1.78% | 4 760 | 28 | 180.00 | 0.00% | 3 600 | 20 | ||||
| 16.11.1995 | 161.50 | -5.00% | 4 684 | 29 | 165.00 | -8.00% | 660 | 4 | ||||
| 6.2.1995 | 282.00 | -440.00% | 8 178 | 29 | 0.00% | 0 | 0 | |||||
| 3.2.1995 | 295.00 | -483.00% | 8 850 | 30 | 0.00% | 0 | 0 | |||||
| 14.12.1993 | 600.00 | +1 029.00% | 18 000 | 30 | ||||||||
| 11.11.1994 | 289.00 | -493.00% | 8 670 | 30 | ||||||||
| 7.4.1995 | 180.50 | -500.00% | 5 957 | 33 | -9.00% | 0 | 0 | |||||
| 14.12.1995 | 154.10 | +1.38% | 5 856 | 38 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 136.00 | -4.59% | 5 848 | 43 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 163.00 | -3.55% | 7 172 | 44 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 167.00 | +1.79% | 10 020 | 60 | 135.50 | -13.00% | 2 981 | 22 | ||||
| 20.11.1995 | 153.86 | -4.73% | 13 078 | 85 | 160.50 | -7.00% | 642 | 4 | ||||
| 3.2.1994 | 540.00 | 0.00% | 54 000 | 100 | ||||||||
| 27.11.1995 | 159.00 | +5.91% | 23 850 | 150 | +6.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
