PLYNOPROJEKT PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PLYNOPROJEKT PRAHA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 249.00 | +462.00% | 0 | 0 | 113.50 | -42.00% | 2 497 | 22 | ||||
| 10.4.1995 | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 7.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 6.4.1995 | 295.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 5.4.1995 | 310.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 4.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 3.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 31.3.1995 | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 30.3.1995 | 380.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 29.3.1995 | 400.00 | -498.00% | 0 | 0 | 280.00 | -10.00% | 5 600 | 20 | ||||
| 28.3.1995 | 421.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 20.12.1995 | 154.50 | -10.00% | 9 374 | 61 | ||||||||
| 24.11.1995 | 154.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 30.11.1995 | 125.32 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 29.11.1995 | 139.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 27.10.1995 | 224.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 3 456 | 16 | ||||
| 10.10.1995 | 241.00 | +4.78% | 3 856 | 16 | 225.00 | -10.00% | 900 | 4 | ||||
| 10.8.1995 | 189.60 | 0.00% | 379 | 2 | -10.00% | 0 | 0 | |||||
| 9.8.1995 | 189.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 24.5.1995 | 157.10 | -498.00% | 157 | 1 | -10.00% | 0 | 0 | |||||
| 23.5.1995 | 165.35 | -499.00% | 496 | 3 | -10.00% | 0 | 0 | |||||
| 22.5.1995 | 174.05 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 15.6.1995 | 189.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 11.8.1995 | 189.60 | 0.00% | 0 | 0 | 155.00 | -9.00% | 929 | 6 | ||||
| 28.9.1995 | 210.00 | +5.00% | 2 100 | 10 | 190.00 | -9.00% | 2 470 | 13 | ||||
| 5.12.1995 | 115.00 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||
| 4.12.1995 | 115.00 | -8.23% | 7 015 | 61 | 96.00 | -9.00% | 768 | 8 | ||||
| 1.12.1995 | 125.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 11.4.1995 | 254.00 | -486.00% | 5 080 | 20 | 111.50 | -9.00% | 892 | 8 | ||||
| 1.11.1995 | 202.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
| 17.10.1995 | 305.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 2 400 | 10 | ||||
| 31.8.1995 | 189.60 | 0.00% | 0 | 0 | 186.00 | -7.00% | 930 | 5 | ||||
| 13.11.1995 | 191.00 | 0.00% | 764 | 4 | 188.00 | -6.00% | 1 880 | 10 | ||||
| 13.12.1995 | 113.85 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
| 11.5.1995 | 213.00 | -491.00% | 0 | 0 | 151.00 | -6.00% | 302 | 2 | ||||
| 23.11.1995 | 154.71 | -10.00% | 464 | 3 | -5.00% | 0 | 0 | |||||
| 15.11.1995 | 191.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 3 091 | 18 | ||||
| 6.11.1995 | 180.00 | -10.00% | 12 600 | 70 | 195.00 | -5.00% | 2 978 | 16 | ||||
| 27.9.1995 | 200.00 | 0.00% | 200 | 1 | 209.00 | -5.00% | 209 | 1 | ||||
| 15.9.1995 | 191.10 | -4.92% | 191 | 1 | 181.50 | -5.00% | 363 | 2 | ||||
| 8.9.1995 | 201.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 182 | 1 | ||||
| 28.8.1995 | 199.08 | +5.00% | 0 | 0 | 181.50 | -5.00% | 726 | 4 | ||||
| 24.8.1995 | 189.12 | +4.99% | 0 | 0 | 181.50 | -5.00% | 726 | 4 | ||||
| 24.7.1995 | 180.54 | +4.99% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||
| 3.5.1995 | 247.00 | -500.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||
| 30.6.1995 | 191.00 | 0.00% | 764 | 4 | -5.00% | 0 | 0 | |||||
| 29.6.1995 | 191.00 | 0.00% | 1 337 | 7 | -5.00% | 0 | 0 | |||||
| 23.8.1995 | 180.12 | 0.00% | 0 | 0 | 191.00 | -4.00% | 1 146 | 6 | ||||
| 25.9.1995 | 191.10 | 0.00% | 382 | 2 | -4.00% | 0 | 0 | |||||
| 25.10.1995 | 248.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 4 600 | 20 | ||||
| 14.11.1995 | 191.00 | 0.00% | 0 | 0 | 180.50 | -4.00% | 181 | 1 | ||||
| 27.11.1995 | 139.24 | -9.99% | 696 | 5 | -4.00% | 0 | 0 | |||||
| 15.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.4.1995 | 250.00 | +330.00% | 2 250 | 9 | 113.60 | -4.00% | 227 | 2 | ||||
| 20.10.1995 | 275.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 940 | 4 | ||||
| 6.9.1995 | 200.00 | +4.65% | 800 | 4 | 191.00 | -2.00% | 1 910 | 10 | ||||
| 19.7.1995 | 172.38 | -4.99% | 4 310 | 25 | 145.00 | -2.00% | 566 | 4 | ||||
| 17.7.1995 | 191.00 | 0.00% | 382 | 2 | -1.00% | 0 | 0 | |||||
| 21.8.1995 | 180.12 | -5.00% | 1 981 | 11 | 191.00 | -1.00% | 191 | 1 | ||||
| 1.9.1995 | 189.60 | 0.00% | 0 | 0 | 191.00 | -1.00% | 1 104 | 6 | ||||
| 13.10.1995 | 278.00 | +4.90% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 16.11.1995 | 191.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 340 | 2 | ||||
| 3.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -1.00% | 4 485 | 23 | ||||
| 2.11.1995 | 200.00 | -0.99% | 6 800 | 34 | 200.00 | -1.00% | 1 382 | 7 | ||||
| 25.5.1995 | 0 | 0 | 100.00 | -1.00% | 748 | 7 | ||||||
| 20.4.1995 | 260.00 | 0.00% | 3 900 | 15 | 124.00 | 0.00% | 124 | 1 | ||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 224.00 | -468.00% | 224 | 1 | 0.00% | 0 | 0 | |||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||
| 9.11.1995 | 191.00 | +6.11% | 7 831 | 41 | 195.00 | 0.00% | 2 730 | 14 | ||||
| 31.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 202.00 | -9.82% | 3 434 | 17 | 0.00% | 0 | 0 | |||||
| 22.11.1995 | 171.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.11.1995 | 171.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 171.90 | -10.00% | 3 782 | 22 | 0.00% | 0 | 0 | |||||
| 17.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||
| 19.10.1995 | 275.00 | -9.83% | 3 850 | 14 | 0.00% | 0 | 0 | |||||
| 18.10.1995 | 305.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 200 | 5 | ||||
| 2.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 240.00 | +4.34% | 240 | 1 | 233.00 | 0.00% | 2 563 | 11 | ||||
| 11.10.1995 | 253.00 | +4.97% | 4 048 | 16 | 225.00 | 0.00% | 675 | 3 | ||||
| 7.9.1995 | 201.00 | +0.50% | 201 | 1 | 191.00 | 0.00% | 1 528 | 8 | ||||
| 14.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 189.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 189.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||
| 8.8.1995 | 189.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 181.45 | -5.00% | 544 | 3 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 191.00 | 0.00% | 2 483 | 13 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 200.00 | +4.71% | 600 | 3 | 130.00 | 0.00% | 2 600 | 20 | ||||
| 10.7.1995 | 191.00 | 0.00% | 0 | 0 | 129.50 | 0.00% | 1 295 | 10 | ||||
| 21.7.1995 | 171.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 189.52 | +4.99% | 379 | 2 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 180.50 | +4.97% | 5 235 | 29 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 171.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 171.95 | -5.00% | 3 439 | 20 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 191.00 | 0.00% | 764 | 4 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 191.00 | 0.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||
| 21.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 191.00 | +1.05% | 1 528 | 8 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 180.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||
| 6.6.1995 | 165.37 | +4.99% | 3 307 | 20 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 150.00 | +50.00% | 600 | 4 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 192.85 | -500.00% | 1 736 | 9 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 230.00 | 0.00% | 2 990 | 13 | 233.00 | +1.00% | 233 | 1 | ||||
| 29.9.1995 | 220.00 | +4.76% | 3 300 | 15 | +1.00% | 0 | 0 | |||||
| 11.12.1995 | 113.85 | +10.00% | 2 505 | 22 | 100.00 | +1.00% | 400 | 4 | ||||
| 8.11.1995 | 180.00 | 0.00% | 0 | 0 | 195.00 | +1.00% | 3 900 | 20 | ||||
| 12.5.1995 | 203.00 | -469.00% | 1 015 | 5 | 152.50 | +1.00% | 763 | 5 | ||||
| 12.9.1995 | 201.00 | 0.00% | 804 | 4 | +2.00% | 0 | 0 | |||||
| 11.9.1995 | 201.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 5.9.1995 | 191.10 | +0.79% | 1 147 | 6 | +2.00% | 0 | 0 | |||||
| 12.6.1995 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 20.7.1995 | 163.77 | -4.99% | 1 638 | 10 | +2.00% | 0 | 0 | |||||
| 14.7.1995 | 191.00 | 0.00% | 4 775 | 25 | +2.00% | 0 | 0 | |||||
| 18.8.1995 | 189.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 19.9.1995 | 191.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 28.11.1995 | 139.24 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 10.11.1995 | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 8.12.1995 | 103.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 6.12.1995 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 7.11.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 26.10.1995 | 224.00 | -9.67% | 2 016 | 9 | +4.00% | 0 | 0 | |||||
| 4.9.1995 | 189.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 22.8.1995 | 180.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 30.5.1995 | 149.25 | -499.00% | 6 418 | 43 | +4.00% | 0 | 0 | |||||
| 25.8.1995 | 189.60 | +0.25% | 1 517 | 8 | +5.00% | 0 | 0 | |||||
| 30.8.1995 | 189.60 | -4.76% | 1 896 | 10 | +5.00% | 0 | 0 | |||||
| 29.8.1995 | 199.08 | 0.00% | 0 | 0 | 191.00 | +5.00% | 191 | 1 | ||||
| 25.7.1995 | 181.00 | +0.25% | 1 810 | 10 | +5.00% | 0 | 0 | |||||
| 18.9.1995 | 191.10 | 0.00% | 764 | 4 | 191.00 | +5.00% | 3 624 | 19 | ||||
| 4.10.1995 | 230.00 | 0.00% | 920 | 4 | +5.00% | 0 | 0 | |||||
| 4.5.1995 | 235.00 | -485.00% | 8 930 | 38 | +5.00% | 0 | 0 | |||||
| 12.4.1995 | 242.00 | -472.00% | 8 954 | 37 | 122.00 | +6.00% | 356 | 3 | ||||
| 22.9.1995 | 191.10 | 0.00% | 3 440 | 18 | 190.50 | +6.00% | 6 651 | 32 | ||||
| 7.12.1995 | 103.50 | -10.00% | 2 277 | 22 | 96.50 | +6.00% | 386 | 4 | ||||
| 12.12.1995 | 113.85 | 0.00% | 0 | 0 | 106.00 | +6.00% | 424 | 4 | ||||
| 9.10.1995 | 230.00 | -4.16% | 8 740 | 38 | +7.00% | 0 | 0 | |||||
| 16.10.1995 | 305.00 | +9.71% | 0 | 0 | 258.00 | +7.00% | 1 290 | 5 | ||||
| 25.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.10.1995 | 265.00 | +4.74% | 0 | 0 | 244.00 | +8.00% | 2 928 | 12 | ||||
| 14.12.1995 | 125.23 | +9.99% | 0 | 0 | 108.00 | +8.00% | 756 | 7 | ||||
| 21.12.1995 | +9.00% | 0 | 0 | |||||||||
| 15.12.1995 | 125.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 14.6.1995 | 180.00 | 0.00% | 0 | 0 | 164.00 | +9.00% | 656 | 4 | ||||
| 4.8.1995 | 189.60 | 0.00% | 0 | 0 | 190.50 | +9.00% | 1 143 | 6 | ||||
| 3.8.1995 | 189.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 19.4.1995 | 260.00 | +441.00% | 7 800 | 30 | +9.00% | 0 | 0 | |||||
| 2.8.1995 | 189.60 | +0.04% | 1 896 | 10 | +10.00% | 0 | 0 | |||||
| 13.7.1995 | 191.00 | -4.50% | 1 910 | 10 | +10.00% | 0 | 0 | |||||
| 17.8.1995 | 189.60 | 0.00% | 190 | 1 | +10.00% | 0 | 0 | |||||
| 7.8.1995 | 189.60 | 0.00% | 0 | 0 | 209.00 | +10.00% | 836 | 4 | ||||
| 15.8.1995 | 189.60 | 0.00% | 0 | 0 | 170.00 | +10.00% | 510 | 3 | ||||
| 24.4.1995 | 260.00 | 0.00% | 1 040 | 4 | +10.00% | 0 | 0 | |||||
| 21.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 180.00 | 0.00% | 1 440 | 8 | +10.00% | 0 | 0 | |||||
| 8.6.1995 | 180.00 | +3.66% | 360 | 2 | +10.00% | 0 | 0 | |||||
| 7.6.1995 | 173.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 26.9.1995 | 200.00 | +4.65% | 5 400 | 27 | +10.00% | 0 | 0 | |||||
| 3.10.1995 | 230.00 | +4.54% | 1 150 | 5 | +15.00% | 0 | 0 | |||||
| 18.12.1995 | +45.00% | 0 | 0 | |||||||||
| 14.4.1995 | 238.00 | -480.00% | 0 | 0 | +72.00% | 0 | 0 | |||||
Zpravodajství k akcii PLYNOPROJEKT PRAHA
24.09.2003 3 správní řízení RMS... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
