PNIF, PRVNÍ NÁRODNÍ PHA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - PNIF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 275.00 | +496.00% | 27 500 | 100 | ||||||||||
3.3.1995 | 262.00 | +480.00% | 0 | 0 | ||||||||||
7.3.1995 | 262.00 | -472.00% | 0 | 0 | ||||||||||
2.3.1995 | 250.00 | +460.00% | 0 | 0 | ||||||||||
17.7.1995 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 250.00 | +3.30% | 40 000 | 160 | 280.00 | 0.00% | 175 520 | 636 | ||||||
19.7.1995 | 249.00 | +4.62% | 6 972 | 28 | 255.00 | -2.00% | 5 100 | 20 | ||||||
8.3.1995 | 249.00 | -496.00% | 0 | 0 | ||||||||||
13.7.1995 | 242.00 | +4.76% | 38 962 | 161 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 239.00 | +482.00% | 0 | 0 | ||||||||||
18.7.1995 | 238.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 237.00 | -4.81% | 7 110 | 30 | 237.50 | -7.00% | 4 750 | 20 | ||||||
9.3.1995 | 237.00 | -481.00% | 0 | 0 | ||||||||||
13.10.1994 | 235.00 | +262.00% | 2 585 | 11 | ||||||||||
12.7.1995 | 231.00 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
12.10.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
10.2.1995 | 229.00 | +456.00% | 12 137 | 53 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 228.00 | +458.00% | 0 | 0 | ||||||||||
10.3.1995 | 226.00 | -464.00% | 0 | 0 | ||||||||||
21.7.1995 | 226.00 | -4.64% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.10.1994 | 224.00 | -468.00% | 0 | 0 | ||||||||||
11.7.1995 | 220.00 | +4.76% | 43 120 | 196 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 219.00 | +478.00% | 0 | 0 | ||||||||||
13.2.1995 | 218.00 | -480.00% | 17 440 | 80 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 218.00 | +480.00% | 0 | 0 | ||||||||||
13.3.1995 | 215.00 | -486.00% | 0 | 0 | ||||||||||
24.7.1995 | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||||
10.7.1995 | 210.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 17 600 | 80 | ||||||
4.7.1995 | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 209.00 | +476.00% | 7 942 | 38 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 209.00 | +480.00% | 0 | 0 | ||||||||||
14.2.1995 | 208.00 | -458.00% | 18 304 | 88 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1995 | 205.00 | -465.00% | 0 | 0 | ||||||||||
18.10.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
3.2.1995 | 200.00 | +458.00% | 58 200 | 291 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 200.00 | +4.72% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.2.1995 | 199.50 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.10.1994 | 199.42 | +499.00% | 25 526 | 128 | ||||||||||
15.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
26.7.1995 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1994 | 192.85 | -500.00% | 1 929 | 10 | ||||||||||
2.2.1995 | 191.23 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 190.97 | +4.99% | 19 861 | 104 | 187.00 | +10.00% | 8 415 | 45 | ||||||
6.2.1995 | 190.00 | -500.00% | 52 250 | 275 | 242.50 | -3.00% | 4 850 | 20 | ||||||
6.10.1994 | 189.93 | +499.00% | 0 | 0 | ||||||||||
27.7.1995 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.3.1995 | 185.02 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 183.21 | -499.00% | 0 | 0 | ||||||||||
1.2.1995 | 182.13 | +499.00% | 0 | 0 | 237.50 | -5.00% | 4 750 | 20 | ||||||
29.6.1995 | 181.88 | +4.99% | 0 | 0 | 170.00 | +4.00% | 10 880 | 64 | ||||||
5.10.1994 | 180.89 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 175.77 | -499.00% | 0 | 0 | ||||||||||
28.7.1995 | 175.77 | -4.99% | 0 | 0 | 152.00 | -9.00% | 11 299 | 74 | ||||||
7.8.1995 | 174.90 | +4.99% | 0 | 0 | 125.00 | -9.00% | 5 750 | 46 | ||||||
9.8.1995 | 174.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 174.05 | -499.00% | 0 | 0 | ||||||||||
31.1.1995 | 173.46 | +500.00% | 0 | 0 | 249.00 | +10.00% | 498 | 2 | ||||||
28.6.1995 | 173.22 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1994 | 172.28 | +499.00% | 0 | 0 | ||||||||||
31.7.1995 | 166.99 | -4.99% | 46 757 | 280 | 138.00 | -10.00% | 2 760 | 20 | ||||||
20.3.1995 | 166.99 | -499.00% | 18 369 | 110 | ||||||||||
4.8.1995 | 166.58 | +4.99% | 167 | 1 | 138.00 | +3.00% | 2 760 | 20 | ||||||
8.8.1995 | 166.16 | -4.99% | 3 822 | 23 | 130.00 | +4.00% | 2 990 | 23 | ||||||
10.8.1995 | 165.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 165.35 | -499.00% | 0 | 0 | ||||||||||
30.1.1995 | 165.20 | +499.00% | 16 850 | 102 | 226.50 | +5.00% | 9 060 | 40 | ||||||
27.6.1995 | 164.98 | +4.99% | 0 | 0 | 156.00 | 0.00% | 12 480 | 80 | ||||||
3.10.1994 | 164.08 | +499.00% | 0 | 0 | ||||||||||
29.8.1995 | 163.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 163.00 | +0.61% | 15 648 | 96 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 162.00 | +1.25% | 3 240 | 20 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 160.00 | 0.00% | 12 640 | 79 | 141.00 | +1.00% | 4 956 | 36 | ||||||
23.8.1995 | 160.00 | +2.12% | 160 | 1 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 160.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 8 430 | 64 | ||||||
30.8.1995 | 160.00 | -1.84% | 6 400 | 40 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 158.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 158.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 158.65 | -4.99% | 63 460 | 400 | 129.00 | -7.00% | 15 836 | 124 | ||||||
21.3.1995 | 158.65 | -499.00% | 0 | 0 | ||||||||||
11.8.1995 | 157.46 | -4.99% | 7 873 | 50 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 157.34 | +499.00% | 11 801 | 75 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 157.13 | +4.99% | 0 | 0 | 156.00 | 0.00% | 3 120 | 20 | ||||||
25.10.1994 | 157.09 | -499.00% | 0 | 0 | ||||||||||
15.8.1995 | 157.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 156.67 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1995 | 156.67 | 0.00% | 0 | 0 | 140.00 | +2.00% | 980 | 7 | ||||||
18.8.1995 | 156.67 | +4.99% | 0 | 0 | 125.50 | +7.00% | 2 617 | 19 | ||||||
30.9.1994 | 156.27 | +499.00% | 0 | 0 | ||||||||||
8.9.1995 | 155.00 | 0.00% | 0 | 0 | 130.50 | +7.00% | 1 305 | 10 | ||||||
7.9.1995 | 155.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.9.1995 | 155.00 | 0.00% | 0 | 0 | 126.50 | -9.00% | 1 265 | 10 | ||||||
5.9.1995 | 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 155.00 | 0.00% | 0 | 0 | 146.00 | +5.00% | 292 | 2 | ||||||
1.9.1995 | 155.00 | -3.12% | 9 300 | 60 | 139.50 | +6.00% | 1 395 | 10 | ||||||
22.3.1995 | 150.72 | -499.00% | 0 | 0 | ||||||||||
26.1.1995 | 149.85 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 149.65 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 149.59 | -4.99% | 2 992 | 20 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 149.24 | -499.00% | 0 | 0 | ||||||||||
17.8.1995 | 149.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 149.21 | -4.99% | 597 | 4 | 119.50 | -8.00% | 9 568 | 80 | ||||||
29.9.1994 | 148.83 | +499.00% | 0 | 0 | ||||||||||
14.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 147.25 | -5.00% | 2 945 | 20 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 143.19 | -499.00% | 0 | 0 | ||||||||||
25.1.1995 | 142.72 | +499.00% | 0 | 0 | 216.60 | -7.00% | 44 373 | 203 | ||||||
22.6.1995 | 142.53 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1994 | 141.78 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 141.75 | +500.00% | 0 | 0 | ||||||||||
1.11.1995 | 140.00 | 0.00% | 0 | 0 | 127.00 | +1.00% | 6 223 | 49 | ||||||
31.10.1995 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 140.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 2 140 | 20 | ||||||
26.10.1995 | 140.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 1 610 | 14 | ||||||
25.10.1995 | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 920 | 72 | ||||||
24.10.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 140.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 6 196 | 51 | ||||||
16.10.1995 | 140.00 | 0.00% | 0 | 0 | 128.50 | -8.00% | 1 285 | 10 | ||||||
13.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 140.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 1 400 | 10 | ||||||
4.10.1995 | 140.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 300 | 10 | ||||||
3.10.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 140.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
29.9.1995 | 140.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 6 960 | 60 | ||||||
28.9.1995 | 140.00 | 0.00% | 0 | 0 | 116.00 | +9.00% | 464 | 4 | ||||||
27.9.1995 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.9.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 140.00 | 0.00% | 2 240 | 16 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 140.00 | -4.92% | 1 400 | 10 | -3.00% | 0 | 0 | |||||||
24.3.1995 | 136.04 | -499.00% | 10 883 | 80 | ||||||||||
24.1.1995 | 135.93 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
21.6.1995 | 135.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 135.75 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1995 | 135.75 | 0.00% | 0 | 0 | 133.00 | +2.00% | 28 462 | 214 | ||||||
16.6.1995 | 135.75 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
27.9.1994 | 135.00 | 0.00% | 8 640 | 64 | ||||||||||
1.11.1994 | 134.70 | -499.00% | 8 890 | 66 | ||||||||||
23.1.1995 | 129.46 | +499.00% | 0 | 0 | 199.00 | +10.00% | 12 935 | 65 | ||||||
15.6.1995 | 129.29 | +4.99% | 0 | 0 | 113.50 | -4.00% | 9 080 | 80 | ||||||
27.3.1995 | 129.24 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 127.97 | -499.00% | 0 | 0 | ||||||||||
3.11.1995 | 126.00 | 0.00% | 0 | 0 | 124.50 | +4.00% | 2 366 | 19 | ||||||
2.11.1995 | 126.00 | -10.00% | 1 260 | 10 | 120.00 | -6.00% | 1 200 | 10 | ||||||
28.3.1995 | 125.00 | -328.00% | 13 750 | 110 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 123.30 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 123.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1994 | 121.58 | -499.00% | 0 | 0 | ||||||||||
29.3.1995 | 118.75 | -500.00% | 4 750 | 40 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 117.57 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1995 | 117.43 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 117.28 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.11.1994 | 115.51 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 114.08 | +499.00% | 0 | 0 | ||||||||||
17.11.1995 | 113.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 113.40 | 0.00% | 0 | 0 | 101.00 | -10.00% | 8 080 | 80 | ||||||
15.11.1995 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 113.40 | 0.00% | 0 | 0 | 112.00 | -3.00% | 11 200 | 100 | ||||||
13.11.1995 | 113.40 | 0.00% | 0 | 0 | 125.00 | -7.00% | 10 955 | 95 | ||||||
10.11.1995 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 113.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 113.40 | 0.00% | 0 | 0 | 113.00 | -10.00% | 2 260 | 20 | ||||||
7.11.1995 | 113.40 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 375 | 67 | ||||||
6.11.1995 | 113.40 | -10.00% | 1 134 | 10 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 112.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 112.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 111.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 111.84 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.6.1995 | 111.70 | 0.00% | 0 | 0 | 104.00 | 0.00% | 9 954 | 96 | ||||||
9.6.1995 | 111.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 111.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 111.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 111.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 111.70 | 0.00% | 0 | 0 | 104.00 | 0.00% | 520 | 5 | ||||||
2.6.1995 | 111.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 111.70 | 0.00% | 0 | 0 | 99.00 | -5.00% | 891 | 9 | ||||||
25.5.1995 | 111.70 | -499.00% | 7 149 | 64 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 109.74 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 108.65 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 108.38 | -499.00% | 0 | 0 | ||||||||||
31.3.1995 | 107.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 106.92 | +499.00% | 4 277 | 40 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?