POLYGON STAVEBNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - POLYGON STAVEBNÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 37.60 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 20.12.1996 | 37.60 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
| 19.12.1996 | 37.60 | 0.00% | 0 | 0 | 43.50 | -3.33% | 1 305 | 30 | ||||||
| 18.12.1996 | 37.60 | 0.00% | 0 | 0 | 45.00 | -6.25% | 2 250 | 50 | ||||||
| 17.12.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 37.60 | 0.00% | 0 | 0 | +5.49% | 0 | ||||||||
| 13.12.1996 | 37.60 | 0.00% | 0 | 0 | 45.50 | +1.11% | 3 868 | 85 | ||||||
| 12.12.1996 | 37.60 | -8.98% | 3 196 | 85 | 0.00% | 0 | ||||||||
| 11.12.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 41.31 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 51.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 25.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | ||||||||
| 15.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 51.00 | 0.00% | 7 446 | 146 | 0.00% | 0 | ||||||||
| 8.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | ||||||||
| 6.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 51.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 1.11.1996 | 51.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 31.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
| 24.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
| 23.10.1996 | 51.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 13 625 | 250 | ||||||
| 22.10.1996 | 51.00 | 0.00% | 0 | 0 | 54.50 | +0.31% | 1 908 | 35 | ||||||
| 21.10.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -2.98% | 8 150 | 150 | ||||||
| 18.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 51.00 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
| 16.10.1996 | 51.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 5 350 | 100 | ||||||
| 15.10.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 14.10.1996 | 51.00 | -3.95% | 9 435 | 185 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 59.00 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
| 3.10.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 2 675 | 50 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
