BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - BOHEMIA CRYS.GROUP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 240.00 | -4.00% | 438 000 | 1 825 | 241.00 | 0.00% | 79 973 | 331 | ||||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | 241.00 | +7.00% | 137 091 | 541 | ||||||
12.5.1995 | 248.00 | +464.00% | 161 696 | 652 | 242.00 | +4.00% | 81 180 | 345 | ||||||
18.5.1995 | 257.00 | +78.00% | 308 143 | 1 199 | 242.00 | -1.00% | 61 588 | 254 | ||||||
15.8.1995 | 235.00 | -0.84% | 23 265 | 99 | 242.00 | +1.00% | 22 746 | 93 | ||||||
14.8.1995 | 237.00 | -0.83% | 27 729 | 117 | 242.00 | -2.00% | 26 982 | 111 | ||||||
11.8.1995 | 239.00 | -0.41% | 53 058 | 222 | 242.00 | -3.00% | 8 892 | 36 | ||||||
18.9.1995 | 253.00 | 0.00% | 120 934 | 478 | 242.00 | +1.00% | 35 322 | 147 | ||||||
19.9.1995 | 253.00 | 0.00% | 89 309 | 353 | 243.00 | +1.00% | 36 990 | 153 | ||||||
7.6.1996 | 260.00 | 0.00% | 146 120 | 562 | 243.10 | -3.00% | 30 617 | 121 | ||||||
8.11.1995 | 266.00 | 0.00% | 389 424 | 1 464 | 244.00 | +2.00% | 128 827 | 502 | ||||||
1.8.1995 | 250.00 | 0.00% | 29 250 | 117 | 244.00 | -5.00% | 8 784 | 36 | ||||||
31.5.1995 | 262.00 | +194.00% | 265 144 | 1 012 | 244.00 | -2.00% | 85 726 | 351 | ||||||
18.8.1995 | 238.00 | +0.42% | 52 122 | 219 | 245.00 | +2.00% | 52 134 | 213 | ||||||
6.9.1995 | 243.00 | -4.70% | 63 180 | 260 | 245.00 | -1.00% | 131 465 | 524 | ||||||
19.10.1995 | 264.00 | 0.00% | 201 168 | 762 | 246.00 | 0.00% | 69 442 | 267 | ||||||
5.10.1995 | 265.00 | +0.37% | 217 830 | 822 | 247.00 | -3.00% | 60 923 | 239 | ||||||
26.5.1995 | 257.00 | -38.00% | 534 303 | 2 079 | 247.00 | -1.00% | 53 631 | 216 | ||||||
7.11.1995 | 266.00 | 0.00% | 398 734 | 1 499 | 247.00 | 0.00% | 103 610 | 410 | ||||||
23.8.1995 | 256.00 | +4.06% | 65 280 | 255 | 247.50 | 0.00% | 25 988 | 105 | ||||||
16.5.1995 | 251.00 | +80.00% | 302 957 | 1 207 | 248.00 | +2.00% | 70 631 | 294 | ||||||
11.6.1996 | 260.00 | 0.00% | 322 400 | 1 240 | 248.90 | -2.00% | 18 668 | 75 | ||||||
17.5.1995 | 255.00 | +159.00% | 234 600 | 920 | 249.00 | +2.00% | 81 708 | 335 | ||||||
22.8.1995 | 246.00 | +2.07% | 34 686 | 141 | 249.00 | 0.00% | 48 100 | 195 | ||||||
21.8.1995 | 241.00 | +1.26% | 48 441 | 201 | 250.00 | 0.00% | 39 840 | 162 | ||||||
17.8.1995 | 237.00 | 0.00% | 45 267 | 191 | 250.00 | +1.00% | 53 991 | 225 | ||||||
10.8.1995 | 240.00 | -0.41% | 33 840 | 141 | 250.00 | +5.00% | 75 946 | 298 | ||||||
9.8.1995 | 241.00 | -1.63% | 18 557 | 77 | 250.00 | -3.00% | 31 248 | 129 | ||||||
13.7.1995 | 247.00 | 0.00% | 97 812 | 396 | 250.00 | 0.00% | 27 832 | 107 | ||||||
1.9.1995 | 251.00 | +2.86% | 38 403 | 153 | 250.00 | -1.00% | 28 750 | 115 | ||||||
31.8.1995 | 244.00 | -4.68% | 79 300 | 325 | 250.00 | +1.00% | 62 608 | 248 | ||||||
13.9.1995 | 250.00 | +0.40% | 185 750 | 743 | 250.00 | +7.00% | 132 284 | 537 | ||||||
23.5.1995 | 260.00 | +38.00% | 249 340 | 959 | 250.00 | -1.00% | 67 897 | 281 | ||||||
30.5.1995 | 257.00 | 0.00% | 249 290 | 970 | 250.00 | -1.00% | 38 016 | 153 | ||||||
23.6.1995 | 250.00 | +4.16% | 195 750 | 783 | 250.00 | +3.00% | 92 990 | 373 | ||||||
14.11.1995 | 267.00 | 0.00% | 339 357 | 1 271 | 250.00 | +1.00% | 125 908 | 484 | ||||||
6.6.1996 | 260.00 | +0.38% | 176 020 | 677 | 250.00 | +1.00% | 91 910 | 353 | ||||||
19.7.1995 | 241.00 | 0.00% | 75 674 | 314 | 250.50 | -3.00% | 14 780 | 59 | ||||||
29.5.1996 | 266.00 | 0.00% | 129 542 | 487 | 250.80 | -1.00% | 74 196 | 283 | ||||||
14.7.1995 | 245.00 | -0.80% | 45 570 | 186 | 251.00 | -3.00% | 26 920 | 107 | ||||||
29.5.1995 | 257.00 | 0.00% | 203 801 | 793 | 251.00 | +1.00% | 78 695 | 313 | ||||||
5.6.1995 | 261.00 | -0.38% | 234 900 | 900 | 251.00 | -2.00% | 26 333 | 106 | ||||||
25.5.1995 | 258.00 | -76.00% | 399 642 | 1 549 | 251.00 | +2.00% | 90 574 | 362 | ||||||
22.5.1995 | 259.00 | +38.00% | 238 798 | 922 | 252.00 | -1.00% | 58 306 | 238 | ||||||
1.6.1995 | 262.00 | 0.00% | 279 816 | 1 068 | 252.00 | +2.00% | 76 114 | 305 | ||||||
1.11.1995 | 266.00 | 0.00% | 368 410 | 1 385 | 252.00 | -2.00% | 65 106 | 259 | ||||||
6.11.1995 | 266.00 | 0.00% | 402 458 | 1 513 | 253.00 | -1.00% | 86 514 | 342 | ||||||
25.9.1995 | 280.00 | +4.86% | 362 040 | 1 293 | 253.00 | +2.00% | 40 600 | 160 | ||||||
30.8.1995 | 256.00 | -4.83% | 20 480 | 80 | 254.00 | -5.00% | 32 383 | 129 | ||||||
29.8.1995 | 269.00 | -4.94% | 61 332 | 228 | 254.00 | -2.00% | 49 206 | 186 | ||||||
2.6.1995 | 262.00 | 0.00% | 266 454 | 1 017 | 254.00 | +1.00% | 63 001 | 249 | ||||||
3.11.1995 | 266.00 | 0.00% | 234 346 | 881 | 254.00 | +1.00% | 104 681 | 408 | ||||||
10.6.1996 | 260.00 | 0.00% | 78 260 | 301 | 254.30 | 0.00% | 71 607 | 282 | ||||||
4.12.1995 | 267.00 | 0.00% | 227 217 | 851 | 255.00 | +1.00% | 165 541 | 630 | ||||||
19.5.1995 | 258.00 | +38.00% | 281 220 | 1 090 | 255.00 | +2.00% | 92 347 | 374 | ||||||
24.5.1995 | 260.00 | 0.00% | 334 620 | 1 287 | 255.00 | +2.00% | 83 502 | 339 | ||||||
7.6.1995 | 259.00 | -0.38% | 226 625 | 875 | 255.00 | +1.00% | 83 646 | 330 | ||||||
6.6.1995 | 260.00 | -0.38% | 253 760 | 976 | 255.00 | +1.00% | 42 269 | 169 | ||||||
15.6.1995 | 251.00 | -0.39% | 114 205 | 455 | 255.00 | 0.00% | 95 193 | 377 | ||||||
14.6.1995 | 252.00 | -0.78% | 196 056 | 778 | 255.00 | 0.00% | 88 458 | 352 | ||||||
13.6.1995 | 254.00 | 0.00% | 97 028 | 382 | 255.00 | -2.00% | 55 527 | 222 | ||||||
12.6.1995 | 254.00 | -0.78% | 151 130 | 595 | 255.00 | 0.00% | 67 602 | 266 | ||||||
9.6.1995 | 256.00 | -0.77% | 188 928 | 738 | 255.00 | -2.00% | 96 703 | 381 | ||||||
5.9.1995 | 255.00 | 0.00% | 87 210 | 342 | 255.00 | 0.00% | 97 022 | 382 | ||||||
4.9.1995 | 255.00 | +1.59% | 85 935 | 337 | 255.00 | +1.00% | 73 620 | 291 | ||||||
2.10.1995 | 266.00 | -5.00% | 63 574 | 239 | 255.00 | -2.00% | 68 460 | 267 | ||||||
17.10.1995 | 264.00 | 0.00% | 209 352 | 793 | 255.00 | -5.00% | 39 735 | 158 | ||||||
25.7.1995 | 245.00 | -2.00% | 52 920 | 216 | 255.00 | 0.00% | 42 410 | 167 | ||||||
24.7.1995 | 250.00 | +3.73% | 48 000 | 192 | 255.00 | 0.00% | 33 913 | 133 | ||||||
21.7.1995 | 241.00 | 0.00% | 123 874 | 514 | 255.00 | +3.00% | 46 348 | 182 | ||||||
20.7.1995 | 241.00 | 0.00% | 30 366 | 126 | 255.00 | -1.00% | 29 743 | 120 | ||||||
29.11.1995 | 267.00 | 0.00% | 181 827 | 681 | 256.00 | +1.00% | 90 658 | 347 | ||||||
12.6.1996 | 263.00 | +1.15% | 95 469 | 363 | 256.00 | +3.00% | 75 131 | 293 | ||||||
30.10.1995 | 266.00 | 0.00% | 196 840 | 740 | 257.00 | -2.00% | 81 648 | 323 | ||||||
22.9.1995 | 267.00 | 0.00% | 192 507 | 721 | 257.00 | +3.00% | 181 295 | 731 | ||||||
28.11.1995 | 267.00 | 0.00% | 287 025 | 1 075 | 258.00 | -1.00% | 182 749 | 704 | ||||||
21.6.1996 | 265.00 | -1.48% | 139 125 | 525 | 258.20 | 0.00% | 88 546 | 342 | ||||||
20.6.1996 | 269.00 | +1.50% | 40 350 | 150 | 259.00 | -1.00% | 273 733 | 1 052 | ||||||
13.10.1995 | 263.00 | 0.00% | 103 622 | 394 | 259.00 | -1.00% | 54 101 | 210 | ||||||
3.7.1995 | 251.00 | 0.00% | 64 507 | 257 | 259.00 | 0.00% | 26 141 | 101 | ||||||
13.6.1996 | 263.00 | 0.00% | 114 142 | 434 | 259.90 | +1.00% | 62 581 | 242 | ||||||
5.6.1996 | 259.00 | 0.00% | 94 794 | 366 | 260.00 | -2.00% | 109 927 | 428 | ||||||
4.6.1996 | 259.00 | 0.00% | 148 148 | 572 | 260.00 | -1.00% | 142 938 | 545 | ||||||
23.11.1995 | 270.00 | +1.12% | 197 100 | 730 | 260.00 | -3.00% | 145 040 | 562 | ||||||
10.11.1995 | 267.00 | 0.00% | 408 777 | 1 531 | 260.00 | -2.00% | 80 376 | 318 | ||||||
30.6.1995 | 251.00 | 0.00% | 110 942 | 442 | 260.00 | 0.00% | 80 065 | 308 | ||||||
29.6.1995 | 251.00 | 0.00% | 104 667 | 417 | 260.00 | 0.00% | 39 000 | 150 | ||||||
28.6.1995 | 251.00 | 0.00% | 231 924 | 924 | 260.00 | +1.00% | 37 440 | 144 | ||||||
27.6.1995 | 251.00 | 0.00% | 88 854 | 354 | 260.00 | +1.00% | 42 120 | 164 | ||||||
26.6.1995 | 251.00 | +0.40% | 97 890 | 390 | 260.00 | +2.00% | 132 863 | 522 | ||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 93 514 | 373 | ||||||
18.10.1995 | 264.00 | 0.00% | 159 192 | 603 | 260.00 | +3.00% | 104 030 | 400 | ||||||
29.9.1995 | 280.00 | 0.00% | 380 800 | 1 360 | 260.00 | -2.00% | 170 974 | 655 | ||||||
20.10.1995 | 264.00 | 0.00% | 156 288 | 592 | 260.00 | -2.00% | 85 460 | 336 | ||||||
3.10.1995 | 266.00 | 0.00% | 215 726 | 811 | 260.00 | -5.00% | 67 190 | 277 | ||||||
31.7.1995 | 250.00 | +1.62% | 74 250 | 297 | 260.00 | +1.00% | 38 700 | 150 | ||||||
28.7.1995 | 246.00 | +0.81% | 68 880 | 280 | 260.00 | -1.00% | 43 050 | 168 | ||||||
18.7.1995 | 241.00 | -0.82% | 37 596 | 156 | 260.00 | +1.00% | 106 590 | 411 | ||||||
17.7.1995 | 243.00 | -0.81% | 30 861 | 127 | 260.00 | +2.00% | 59 872 | 234 | ||||||
26.7.1995 | 243.00 | -0.81% | 70 956 | 292 | 260.00 | +2.00% | 33 818 | 131 | ||||||
12.7.1995 | 247.00 | -0.80% | 61 750 | 250 | 260.00 | 0.00% | 47 802 | 184 | ||||||
11.7.1995 | 249.00 | -0.79% | 53 784 | 216 | 260.00 | 0.00% | 114 143 | 442 | ||||||
10.7.1995 | 251.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 65 223 | 251 | ||||||
7.7.1995 | 260.00 | 0.00% | 24 180 | 93 | ||||||||||
4.7.1995 | 251.00 | 0.00% | 43 172 | 172 | 260.00 | 0.00% | 22 270 | 86 | ||||||
8.8.1995 | 245.00 | -2.39% | 47 285 | 193 | 260.00 | -2.00% | 44 989 | 181 | ||||||
7.8.1995 | 251.00 | -1.56% | 67 017 | 267 | 260.00 | +2.00% | 14 660 | 58 | ||||||
25.8.1995 | 281.00 | +4.85% | 98 912 | 352 | 260.00 | +2.00% | 62 809 | 241 | ||||||
24.8.1995 | 268.00 | +4.68% | 55 476 | 207 | 260.00 | +4.00% | 37 418 | 146 | ||||||
14.6.1996 | 263.00 | 0.00% | 112 564 | 428 | 260.40 | +1.00% | 83 834 | 321 | ||||||
25.10.1995 | 266.00 | 0.00% | 173 698 | 653 | 260.50 | 0.00% | 104 120 | 412 | ||||||
4.10.1995 | 264.00 | -0.75% | 113 520 | 430 | 261.00 | +8.00% | 118 019 | 451 | ||||||
17.6.1996 | 264.00 | +0.38% | 52 800 | 200 | 261.00 | 0.00% | 53 152 | 204 | ||||||
16.11.1995 | 267.00 | 0.00% | 304 380 | 1 140 | 261.00 | 0.00% | 135 092 | 517 | ||||||
27.10.1995 | 266.00 | 0.00% | 202 692 | 762 | 261.00 | -3.00% | 91 282 | 355 | ||||||
31.10.1995 | 266.00 | 0.00% | 266 000 | 1 000 | 261.00 | +2.00% | 74 925 | 291 | ||||||
2.11.1995 | 266.00 | 0.00% | 280 896 | 1 056 | 261.00 | +1.00% | 110 658 | 435 | ||||||
15.11.1995 | 267.00 | 0.00% | 558 297 | 2 091 | 262.00 | +1.00% | 121 261 | 463 | ||||||
9.11.1995 | 267.00 | +0.37% | 1 646 589 | 6 167 | 262.00 | +1.00% | 107 430 | 415 | ||||||
13.11.1995 | 267.00 | 0.00% | 300 909 | 1 127 | 262.00 | +2.00% | 120 918 | 468 | ||||||
18.6.1996 | 265.00 | +0.37% | 223 395 | 843 | 262.00 | 0.00% | 77 099 | 296 | ||||||
10.10.1995 | 267.00 | +0.37% | 113 208 | 424 | 262.00 | +4.00% | 63 138 | 240 | ||||||
22.5.1996 | 265.00 | 0.00% | 133 030 | 502 | 262.10 | +1.00% | 130 657 | 495 | ||||||
3.8.1995 | 257.00 | -1.15% | 41 377 | 161 | 262.50 | +2.00% | 27 950 | 106 | ||||||
21.5.1996 | 265.00 | -1.11% | 136 740 | 516 | 262.60 | +2.00% | 101 043 | 386 | ||||||
23.5.1996 | 265.00 | 0.00% | 137 005 | 517 | 263.00 | -1.00% | 123 797 | 472 | ||||||
27.11.1995 | 267.00 | 0.00% | 351 105 | 1 315 | 263.00 | +2.00% | 137 331 | 522 | ||||||
24.11.1995 | 267.00 | -1.11% | 154 593 | 579 | 263.00 | 0.00% | 95 545 | 370 | ||||||
6.12.1995 | 267.00 | 0.00% | 201 585 | 755 | 263.00 | 0.00% | 73 185 | 279 | ||||||
5.12.1995 | 267.00 | 0.00% | 219 207 | 821 | 263.00 | 0.00% | 89 899 | 343 | ||||||
17.1.1996 | 272.00 | 0.00% | 131 376 | 483 | 263.00 | 0.00% | 70 141 | 259 | ||||||
9.10.1995 | 266.00 | 0.00% | 182 210 | 685 | 263.00 | -3.00% | 56 505 | 224 | ||||||
17.11.1995 | 267.00 | 0.00% | 260 058 | 974 | 263.00 | 0.00% | 120 726 | 462 | ||||||
12.10.1995 | 263.00 | 0.00% | 181 996 | 692 | 263.00 | -1.00% | 47 216 | 181 | ||||||
11.10.1995 | 263.00 | -1.49% | 89 420 | 340 | 263.00 | 0.00% | 73 444 | 280 | ||||||
16.10.1995 | 264.00 | +0.38% | 93 192 | 353 | 263.00 | +2.00% | 80 618 | 306 | ||||||
28.5.1996 | 266.00 | +0.37% | 218 120 | 820 | 263.50 | 0.00% | 134 776 | 511 | ||||||
27.5.1996 | 265.00 | 0.00% | 56 975 | 215 | 264.00 | 0.00% | 74 905 | 283 | ||||||
19.6.1996 | 265.00 | 0.00% | 54 855 | 207 | 264.00 | +1.00% | 41 972 | 159 | ||||||
22.11.1995 | 267.00 | -4.64% | 213 066 | 798 | 264.00 | 0.00% | 142 065 | 536 | ||||||
1.12.1995 | 267.00 | 0.00% | 352 707 | 1 321 | 264.00 | 0.00% | 106 795 | 410 | ||||||
30.11.1995 | 267.00 | 0.00% | 239 766 | 898 | 264.00 | 0.00% | 110 930 | 424 | ||||||
20.11.1995 | 267.00 | 0.00% | 318 264 | 1 192 | 264.00 | 0.00% | 109 601 | 418 | ||||||
26.10.1995 | 266.00 | 0.00% | 260 148 | 978 | 264.00 | +4.00% | 68 376 | 259 | ||||||
3.6.1996 | 259.00 | -2.63% | 482 776 | 1 864 | 264.20 | -1.00% | 99 047 | 374 | ||||||
30.5.1996 | 266.00 | 0.00% | 108 528 | 408 | 264.50 | 0.00% | 98 580 | 375 | ||||||
16.5.1996 | 267.00 | 0.00% | 115 611 | 433 | 265.00 | 0.00% | 105 004 | 393 | ||||||
7.12.1995 | 267.00 | 0.00% | 176 754 | 662 | 265.00 | +1.00% | 83 568 | 316 | ||||||
31.5.1996 | 266.00 | 0.00% | 85 386 | 321 | 265.00 | +1.00% | 70 835 | 266 | ||||||
2.8.1995 | 260.00 | +4.00% | 52 520 | 202 | 265.00 | +6.00% | 102 750 | 399 | ||||||
27.7.1995 | 244.00 | +0.41% | 21 228 | 87 | 265.00 | +1.00% | 32 691 | 126 | ||||||
24.5.1996 | 265.00 | 0.00% | 111 035 | 419 | 265.10 | +1.00% | 70 649 | 267 | ||||||
28.8.1995 | 283.00 | +0.71% | 345 260 | 1 220 | 265.50 | +3.00% | 54 322 | 202 | ||||||
6.10.1995 | 266.00 | +0.37% | 157 206 | 591 | 266.00 | +2.00% | 78 885 | 304 | ||||||
20.5.1996 | 268.00 | +0.37% | 213 864 | 798 | 266.00 | -3.00% | 51 369 | 201 | ||||||
17.5.1996 | 267.00 | 0.00% | 79 566 | 298 | 266.10 | -1.00% | 151 166 | 573 | ||||||
14.5.1996 | 267.00 | -3.95% | 273 141 | 1 023 | 267.00 | -7.00% | 110 209 | 416 | ||||||
12.12.1995 | 272.00 | +0.74% | 181 152 | 666 | 267.00 | +2.00% | 65 372 | 246 | ||||||
11.12.1995 | 270.00 | 0.00% | 139 590 | 517 | 267.50 | -3.00% | 23 726 | 91 | ||||||
15.5.1996 | 267.00 | 0.00% | 202 386 | 758 | 268.40 | +1.00% | 79 292 | 297 | ||||||
15.1.1996 | 272.00 | -1.09% | 85 952 | 316 | 269.00 | -3.00% | 60 427 | 231 | ||||||
18.1.1996 | 272.00 | 0.00% | 98 736 | 363 | 269.00 | -1.00% | 50 880 | 190 | ||||||
22.1.1996 | 272.00 | 0.00% | 166 736 | 613 | 270.00 | -1.00% | 54 545 | 204 | ||||||
8.12.1995 | 270.00 | +1.12% | 177 660 | 658 | 270.00 | +2.00% | 157 514 | 585 | ||||||
26.9.1995 | 280.00 | 0.00% | 416 360 | 1 487 | 270.00 | +5.00% | 38 275 | 144 | ||||||
8.6.1995 | 258.00 | -0.38% | 231 426 | 897 | 270.00 | +2.00% | 164 845 | 637 | ||||||
21.11.1995 | 280.00 | +4.86% | 196 000 | 700 | 271.00 | +1.00% | 84 267 | 318 | ||||||
23.1.1996 | 274.00 | +0.73% | 244 956 | 894 | 271.00 | +2.00% | 95 977 | 353 | ||||||
19.1.1996 | 272.00 | 0.00% | 99 552 | 366 | 272.00 | +1.00% | 109 450 | 404 | ||||||
14.12.1995 | 293.00 | +2.80% | 179 023 | 611 | 272.50 | -1.00% | 104 223 | 387 | ||||||
12.1.1996 | 275.00 | -1.78% | 103 675 | 377 | 273.00 | 0.00% | 87 341 | 325 | ||||||
11.1.1996 | 280.00 | -2.09% | 257 600 | 920 | 274.00 | -6.00% | 16 613 | 62 | ||||||
16.1.1996 | 272.00 | 0.00% | 223 856 | 823 | 275.00 | +4.00% | 79 440 | 293 | ||||||
24.1.1996 | 276.00 | +0.72% | 148 488 | 538 | 275.00 | +1.00% | 175 346 | 637 | ||||||
13.12.1995 | 285.00 | +4.77% | 200 640 | 704 | 280.00 | +2.00% | 78 819 | 290 | ||||||
27.9.1995 | 280.00 | 0.00% | 439 600 | 1 570 | 280.00 | -2.00% | 101 659 | 392 | ||||||
25.1.1996 | 285.00 | +3.26% | 200 640 | 704 | 283.00 | +1.00% | 64 229 | 231 | ||||||
10.1.1996 | 286.00 | -4.98% | 72 930 | 255 | 285.00 | -5.00% | 35 280 | 124 | ||||||
28.9.1995 | 280.00 | 0.00% | 312 200 | 1 115 | 285.00 | +2.00% | 106 544 | 401 | ||||||
13.5.1996 | 278.00 | -4.13% | 91 740 | 330 | 285.90 | 0.00% | 96 773 | 339 | ||||||
10.5.1996 | 290.00 | -3.33% | 363 660 | 1 254 | 285.90 | -5.00% | 92 821 | 324 | ||||||
20.12.1995 | 286.00 | -2.00% | 11 154 | 39 | ||||||||||
15.12.1995 | 293.00 | 0.00% | 576 038 | 1 966 | 287.00 | -2.00% | 82 790 | 313 | ||||||
29.1.1996 | 296.00 | +0.33% | 532 208 | 1 798 | 288.00 | -1.00% | 72 733 | 257 | ||||||
26.1.1996 | 295.00 | +3.50% | 292 050 | 990 | 290.00 | +3.00% | 72 705 | 255 | ||||||
21.12.1995 | 290.00 | +2.00% | 28 310 | 97 | ||||||||||
18.12.1995 | 290.00 | +7.00% | 99 338 | 351 | ||||||||||
17.4.1996 | 320.00 | 0.00% | 416 000 | 1 300 | 292.30 | -3.00% | 69 638 | 225 | ||||||
19.12.1995 | 293.00 | +3.00% | 82 850 | 283 | ||||||||||
9.5.1996 | 300.00 | -4.45% | 150 900 | 503 | 293.50 | -6.00% | 166 106 | 550 | ||||||
9.1.1996 | 301.00 | -1.95% | 90 300 | 300 | 300.00 | +3.00% | 43 230 | 144 | ||||||
30.1.1996 | 307.00 | +3.71% | 562 117 | 1 831 | 303.00 | +2.00% | 105 254 | 363 | ||||||
4.4.1996 | 340.00 | 0.00% | 1 139 000 | 3 350 | 303.00 | -2.00% | 142 892 | 437 | ||||||
19.4.1996 | 320.00 | +1.58% | 307 520 | 961 | 303.50 | 0.00% | 202 893 | 661 | ||||||
27.2.1996 | 364.00 | +4.00% | 347 620 | 955 | 304.00 | +2.00% | 218 839 | 637 | ||||||
18.4.1996 | 315.00 | -1.56% | 335 475 | 1 065 | 304.30 | -1.00% | 150 648 | 493 | ||||||
13.2.1996 | 330.00 | +2.48% | 214 500 | 650 | 305.00 | 0.00% | 155 789 | 494 | ||||||
1.2.1996 | 310.00 | -3.72% | 266 910 | 861 | 306.00 | -1.00% | 64 362 | 209 | ||||||
23.4.1996 | 321.00 | +0.31% | 385 200 | 1 200 | 306.20 | -3.00% | 116 219 | 383 | ||||||
3.4.1996 | 340.00 | 0.00% | 390 660 | 1 149 | 306.50 | -1.00% | 96 761 | 291 | ||||||
|
Zpravodajství k akcii BOHEMIA CRYS.GROUP
BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky