PPF INVEST.HOLDING, Největší objemy, RM Systém
Přehled kurzů cenných papírů - PPF INVEST.HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1996 | 513.00 | -4.82% | 589 950 | 1 150 | 525.70 | +1.00% | 2 019 915 | 3 840 | ||||||
22.9.1995 | 468.00 | +0.21% | 1 233 648 | 2 636 | 450.00 | +6.00% | 1 822 180 | 3 969 | ||||||
17.11.1995 | 476.00 | +0.21% | 2 434 740 | 5 115 | 469.00 | 0.00% | 1 554 956 | 3 332 | ||||||
9.4.1996 | 441.00 | 0.00% | 0 | 0 | 433.00 | +6.00% | 1 508 284 | 3 414 | ||||||
20.11.1995 | 480.00 | +0.84% | 2 335 200 | 4 865 | 469.00 | 0.00% | 1 394 045 | 2 981 | ||||||
1.11.1995 | 476.00 | +0.42% | 2 901 696 | 6 096 | 443.00 | +6.00% | 1 317 738 | 2 669 | ||||||
2.11.1995 | 476.00 | 0.00% | 3 355 800 | 7 050 | 464.00 | -6.00% | 1 314 120 | 2 841 | ||||||
27.7.1995 | 462.00 | +5.00% | 4 396 854 | 9 517 | 462.00 | +2.00% | 1 294 492 | 2 877 | ||||||
9.11.1995 | 472.00 | -0.63% | 2 876 840 | 6 095 | 465.00 | -1.00% | 1 292 931 | 2 770 | ||||||
8.3.1996 | 566.00 | +0.89% | 1 077 664 | 1 904 | 561.00 | +1.00% | 1 279 107 | 2 290 | ||||||
6.10.1995 | 425.00 | -4.92% | 827 475 | 1 947 | 425.00 | +1.00% | 1 278 182 | 2 877 | ||||||
3.4.1996 | 488.00 | -4.87% | 732 000 | 1 500 | 475.20 | -5.00% | 1 230 538 | 2 453 | ||||||
25.10.1995 | 468.00 | +0.64% | 1 217 268 | 2 601 | 453.00 | +1.00% | 1 221 641 | 2 715 | ||||||
10.11.1995 | 471.00 | -0.21% | 3 297 000 | 7 000 | 463.00 | -3.00% | 1 208 600 | 2 667 | ||||||
6.11.1995 | 475.00 | -0.21% | 3 107 450 | 6 542 | 463.00 | +4.00% | 1 207 557 | 2 633 | ||||||
7.11.1995 | 477.00 | +0.42% | 3 816 000 | 8 000 | 468.00 | +2.00% | 1 200 997 | 2 578 | ||||||
17.4.1996 | 441.00 | 0.00% | 0 | 0 | 459.00 | +1.00% | 1 183 333 | 2 566 | ||||||
9.10.1995 | 426.00 | +0.23% | 808 122 | 1 897 | 430.00 | -1.00% | 1 176 815 | 2 680 | ||||||
14.11.1995 | 472.00 | +0.42% | 2 541 720 | 5 385 | 467.00 | +1.00% | 1 168 180 | 2 526 | ||||||
11.4.1996 | 441.00 | 0.00% | 0 | 0 | 451.00 | +4.00% | 1 120 670 | 2 473 | ||||||
17.1.1996 | 535.00 | 0.00% | 962 465 | 1 799 | 527.00 | +1.00% | 1 072 570 | 2 029 | ||||||
16.11.1995 | 475.00 | +0.42% | 3 636 125 | 7 655 | 465.00 | +1.00% | 1 065 170 | 2 292 | ||||||
8.11.1995 | 475.00 | -0.41% | 2 372 150 | 4 994 | 468.50 | +1.00% | 1 061 928 | 2 261 | ||||||
19.9.1995 | 449.00 | +4.90% | 1 114 867 | 2 483 | 440.00 | +1.00% | 1 057 869 | 2 434 | ||||||
23.11.1995 | 472.00 | -0.63% | 3 776 000 | 8 000 | 465.00 | -1.00% | 1 021 992 | 2 204 | ||||||
21.11.1995 | 475.00 | -1.04% | 2 028 250 | 4 270 | 470.00 | +1.00% | 999 900 | 2 123 | ||||||
15.11.1995 | 473.00 | +0.21% | 3 556 960 | 7 520 | 438.50 | 0.00% | 993 516 | 2 154 | ||||||
22.11.1995 | 475.00 | 0.00% | 2 744 075 | 5 777 | 471.00 | 0.00% | 985 303 | 2 095 | ||||||
3.11.1995 | 476.00 | 0.00% | 2 550 884 | 5 359 | 451.00 | -5.00% | 978 629 | 2 216 | ||||||
23.4.1996 | 486.00 | +4.96% | 1 734 048 | 3 568 | 484.10 | +7.00% | 962 697 | 1 976 | ||||||
12.4.1996 | 441.00 | 0.00% | 0 | 0 | 458.00 | +3.00% | 962 019 | 2 064 | ||||||
26.6.1995 | 383.00 | +2.95% | 1 794 738 | 4 686 | 376.00 | 0.00% | 957 572 | 2 592 | ||||||
22.4.1996 | 463.00 | +4.98% | 1 433 448 | 3 096 | 462.10 | +1.00% | 948 450 | 2 086 | ||||||
7.3.1996 | 561.00 | +1.63% | 1 377 255 | 2 455 | 560.00 | 0.00% | 947 804 | 1 722 | ||||||
19.6.1995 | 370.00 | 0.00% | 0 | 0 | 368.00 | +1.00% | 945 532 | 2 579 | ||||||
13.11.1995 | 470.00 | -0.21% | 4 230 940 | 9 002 | 451.00 | +1.00% | 933 339 | 2 043 | ||||||
30.5.1996 | 369.00 | +4.82% | 1 004 787 | 2 723 | 374.00 | +2.00% | 930 947 | 2 407 | ||||||
27.9.1995 | 473.00 | +0.21% | 2 916 991 | 6 167 | 442.50 | +2.00% | 929 418 | 2 009 | ||||||
31.10.1995 | 474.00 | 0.00% | 2 025 402 | 4 273 | 469.00 | 0.00% | 911 292 | 1 950 | ||||||
24.4.1996 | 486.00 | 0.00% | 4 157 244 | 8 554 | 460.00 | -2.00% | 909 076 | 1 912 | ||||||
19.10.1995 | 455.00 | -4.00% | 2 347 800 | 5 160 | 446.00 | -2.00% | 894 911 | 2 009 | ||||||
18.10.1995 | 474.00 | +4.86% | 3 839 400 | 8 100 | 465.00 | +2.00% | 890 214 | 1 960 | ||||||
5.4.1996 | 441.00 | -4.95% | 2 709 945 | 6 145 | 440.00 | -9.00% | 887 951 | 2 134 | ||||||
4.12.1995 | 471.00 | 0.00% | 1 112 502 | 2 362 | 469.00 | +1.00% | 872 197 | 1 858 | ||||||
21.3.1996 | 577.00 | +0.52% | 2 856 150 | 4 950 | 570.00 | 0.00% | 846 349 | 1 485 | ||||||
30.10.1995 | 474.00 | +0.21% | 1 030 476 | 2 174 | 469.00 | 0.00% | 842 493 | 1 803 | ||||||
27.2.1996 | 550.00 | -3.50% | 975 150 | 1 773 | 540.00 | 0.00% | 838 217 | 1 483 | ||||||
10.4.1996 | 441.00 | 0.00% | 0 | 0 | 439.60 | -1.00% | 828 263 | 1 901 | ||||||
29.6.1995 | 386.00 | 0.00% | 2 326 422 | 6 027 | 381.00 | 0.00% | 824 068 | 2 168 | ||||||
21.6.1995 | 370.00 | 0.00% | 0 | 0 | 368.00 | 0.00% | 821 892 | 2 245 | ||||||
15.6.1995 | 370.00 | 0.00% | 2 873 420 | 7 766 | 367.00 | -1.00% | 813 205 | 2 264 | ||||||
18.4.1996 | 441.00 | 0.00% | 0 | 0 | 455.00 | -1.00% | 812 806 | 1 778 | ||||||
20.6.1995 | 370.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 791 029 | 2 157 | ||||||
29.2.1996 | 554.00 | +0.18% | 1 750 086 | 3 159 | 542.30 | 0.00% | 782 129 | 1 435 | ||||||
5.2.1996 | 554.00 | +0.72% | 1 204 950 | 2 175 | 550.00 | 0.00% | 775 497 | 1 416 | ||||||
14.2.1996 | 576.00 | +0.17% | 893 376 | 1 551 | 572.00 | -1.00% | 774 114 | 1 372 | ||||||
16.6.1995 | 370.00 | 0.00% | 2 185 590 | 5 907 | 368.00 | +2.00% | 767 829 | 2 106 | ||||||
20.10.1995 | 457.00 | +0.43% | 1 014 083 | 2 219 | 443.00 | +1.00% | 752 319 | 1 675 | ||||||
1.3.1996 | 554.00 | 0.00% | 1 531 256 | 2 764 | 553.00 | 0.00% | 752 136 | 1 377 | ||||||
8.9.1995 | 479.00 | 0.00% | 1 446 101 | 3 019 | 475.00 | 0.00% | 741 172 | 1 571 | ||||||
16.10.1995 | 449.00 | +0.67% | 776 321 | 1 729 | 431.00 | +1.00% | 740 459 | 1 672 | ||||||
12.7.1995 | 421.00 | +4.98% | 6 269 953 | 14 893 | 411.00 | +3.00% | 739 584 | 1 832 | ||||||
6.9.1995 | 479.00 | +0.20% | 2 079 818 | 4 342 | 473.00 | +2.00% | 730 835 | 1 557 | ||||||
20.2.1996 | 580.00 | +0.17% | 921 620 | 1 589 | 575.10 | +1.00% | 729 329 | 1 274 | ||||||
17.10.1995 | 452.00 | +0.66% | 2 075 584 | 4 592 | 451.00 | 0.00% | 726 301 | 1 633 | ||||||
13.3.1996 | 573.00 | +0.52% | 778 707 | 1 359 | 566.20 | 0.00% | 724 083 | 1 274 | ||||||
1.12.1995 | 471.00 | 0.00% | 1 400 754 | 2 974 | 467.00 | 0.00% | 717 990 | 1 540 | ||||||
22.3.1996 | 579.00 | +0.34% | 1 065 360 | 1 840 | 573.10 | 0.00% | 717 496 | 1 254 | ||||||
26.10.1995 | 471.00 | +0.64% | 2 266 452 | 4 812 | 463.50 | +1.00% | 715 582 | 1 575 | ||||||
26.9.1995 | 472.00 | +0.42% | 2 039 512 | 4 321 | 458.00 | -1.00% | 708 083 | 1 556 | ||||||
7.2.1996 | 561.00 | +0.35% | 1 430 550 | 2 550 | 557.00 | +1.00% | 695 708 | 1 257 | ||||||
30.4.1996 | 473.00 | +0.63% | 699 567 | 1 479 | 486.50 | 0.00% | 684 643 | 1 463 | ||||||
19.3.1996 | 574.00 | +0.17% | 1 529 710 | 2 665 | 570.20 | 0.00% | 683 690 | 1 203 | ||||||
4.9.1995 | 461.00 | +3.36% | 1 285 729 | 2 789 | 461.00 | +3.00% | 683 100 | 1 517 | ||||||
27.3.1996 | 581.00 | 0.00% | 2 197 342 | 3 782 | 576.30 | 0.00% | 681 160 | 1 182 | ||||||
22.8.1995 | 452.00 | +1.34% | 3 675 664 | 8 132 | 434.00 | +1.00% | 668 072 | 1 531 | ||||||
27.10.1995 | 473.00 | +0.42% | 2 013 561 | 4 257 | 465.00 | +3.00% | 666 873 | 1 431 | ||||||
21.2.1996 | 581.00 | +0.17% | 858 137 | 1 477 | 578.00 | 0.00% | 665 922 | 1 158 | ||||||
16.4.1996 | 441.00 | 0.00% | 0 | 0 | 461.50 | 0.00% | 665 760 | 1 452 | ||||||
20.3.1996 | 574.00 | 0.00% | 1 352 344 | 2 356 | 568.60 | 0.00% | 661 141 | 1 160 | ||||||
27.11.1995 | 468.00 | -0.42% | 1 964 196 | 4 197 | 462.00 | -2.00% | 653 652 | 1 435 | ||||||
15.2.1996 | 577.00 | +0.17% | 1 406 726 | 2 438 | 573.10 | +2.00% | 652 895 | 1 140 | ||||||
15.5.1996 | 441.00 | -3.92% | 646 947 | 1 467 | 440.00 | 0.00% | 648 148 | 1 435 | ||||||
22.6.1995 | 370.00 | 0.00% | 3 994 890 | 10 797 | 368.00 | 0.00% | 645 437 | 1 766 | ||||||
11.10.1995 | 445.00 | 0.00% | 1 381 280 | 3 104 | 440.50 | +2.00% | 643 585 | 1 460 | ||||||
27.6.1995 | 386.00 | +0.78% | 1 599 198 | 4 143 | 381.50 | +2.00% | 643 338 | 1 703 | ||||||
23.8.1995 | 452.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 642 689 | 1 468 | ||||||
9.2.1996 | 575.00 | +2.13% | 1 183 925 | 2 059 | 570.00 | +2.00% | 639 747 | 1 142 | ||||||
9.6.1995 | 366.00 | -0.54% | 4 685 532 | 12 802 | 367.00 | +1.00% | 636 381 | 1 780 | ||||||
28.6.1995 | 386.00 | 0.00% | 3 582 466 | 9 281 | 381.00 | +1.00% | 634 377 | 1 664 | ||||||
29.9.1995 | 451.00 | -3.63% | 1 293 017 | 2 867 | 459.00 | -2.00% | 632 899 | 1 406 | ||||||
24.7.1995 | 440.00 | 0.00% | 5 088 160 | 11 564 | 440.00 | 0.00% | 620 805 | 1 419 | ||||||
1.4.1996 | 539.00 | -4.93% | 2 013 165 | 3 735 | 530.20 | -5.00% | 619 666 | 1 187 | ||||||
5.3.1996 | 553.00 | 0.00% | 1 385 818 | 2 506 | 548.00 | 0.00% | 616 577 | 1 133 | ||||||
12.2.1996 | 575.00 | 0.00% | 1 973 400 | 3 432 | 565.20 | +2.00% | 615 191 | 1 079 | ||||||
5.10.1995 | 447.00 | +0.44% | 1 423 248 | 3 184 | 443.00 | 0.00% | 614 562 | 1 398 | ||||||
29.4.1996 | 470.00 | +1.07% | 1 038 700 | 2 210 | 465.10 | +1.00% | 606 116 | 1 300 | ||||||
18.5.1995 | 305.00 | +132.00% | 1 253 245 | 4 109 | 297.00 | +1.00% | 605 922 | 2 053 | ||||||
9.5.1996 | 459.00 | 0.00% | 1 606 500 | 3 500 | 455.00 | 0.00% | 603 946 | 1 333 | ||||||
29.11.1995 | 470.00 | +0.42% | 1 966 010 | 4 183 | 465.00 | 0.00% | 601 883 | 1 300 | ||||||
31.8.1995 | 433.00 | +4.84% | 0 | 0 | 416.50 | +2.00% | 599 732 | 1 407 | ||||||
8.2.1996 | 563.00 | +0.35% | 1 104 606 | 1 962 | 552.00 | 0.00% | 598 415 | 1 086 | ||||||
28.11.1995 | 468.00 | 0.00% | 1 417 104 | 3 028 | 464.00 | +2.00% | 592 171 | 1 280 | ||||||
5.12.1995 | 474.00 | +0.63% | 1 438 590 | 3 035 | 466.00 | 0.00% | 591 255 | 1 265 | ||||||
28.9.1995 | 468.00 | -1.05% | 2 574 000 | 5 500 | 441.00 | -1.00% | 590 661 | 1 286 | ||||||
2.5.1996 | 470.00 | -0.63% | 479 400 | 1 020 | 461.00 | 0.00% | 587 856 | 1 254 | ||||||
15.3.1996 | 573.00 | 0.00% | 959 775 | 1 675 | 569.60 | 0.00% | 580 898 | 1 019 | ||||||
25.3.1996 | 580.00 | +0.17% | 1 223 220 | 2 109 | 576.00 | +1.00% | 579 624 | 1 007 | ||||||
10.5.1996 | 460.00 | +0.21% | 764 520 | 1 662 | 452.50 | 0.00% | 579 492 | 1 275 | ||||||
7.9.1995 | 479.00 | 0.00% | 1 155 348 | 2 412 | 479.00 | 0.00% | 579 273 | 1 232 | ||||||
21.8.1995 | 446.00 | 0.00% | 2 655 038 | 5 953 | 436.00 | -2.00% | 576 605 | 1 339 | ||||||
25.5.1995 | 325.00 | +124.00% | 1 922 375 | 5 915 | 324.00 | +3.00% | 576 486 | 1 825 | ||||||
14.6.1995 | 370.00 | +0.54% | 1 644 650 | 4 445 | 368.00 | +1.00% | 571 881 | 1 573 | ||||||
6.3.1996 | 552.00 | -0.18% | 1 152 024 | 2 087 | 548.10 | +1.00% | 569 778 | 1 040 | ||||||
19.4.1996 | 441.00 | 0.00% | 0 | 0 | 455.00 | -2.00% | 567 493 | 1 265 | ||||||
2.2.1996 | 550.00 | +0.54% | 790 900 | 1 438 | 550.00 | +1.00% | 565 524 | 1 035 | ||||||
15.4.1996 | 441.00 | 0.00% | 0 | 0 | 454.00 | -1.00% | 563 569 | 1 225 | ||||||
26.7.1995 | 440.00 | 0.00% | 1 307 240 | 2 971 | 440.00 | +1.00% | 557 040 | 1 266 | ||||||
24.1.1996 | 537.00 | +0.37% | 1 384 923 | 2 579 | 529.00 | 0.00% | 557 008 | 1 050 | ||||||
18.12.1995 | 486.00 | 0.00% | 554 864 | 1 142 | ||||||||||
12.3.1996 | 570.00 | +0.35% | 1 200 990 | 2 107 | 568.00 | +1.00% | 550 201 | 972 | ||||||
28.3.1996 | 573.00 | -1.37% | 1 529 910 | 2 670 | 560.10 | 0.00% | 549 794 | 957 | ||||||
10.10.1995 | 445.00 | +4.46% | 2 435 485 | 5 473 | 436.50 | -1.00% | 549 477 | 1 269 | ||||||
7.5.1996 | 459.00 | -0.21% | 1 437 129 | 3 131 | 452.10 | 0.00% | 546 743 | 1 203 | ||||||
16.2.1996 | 578.00 | +0.17% | 1 273 334 | 2 203 | 569.10 | 0.00% | 543 021 | 948 | ||||||
15.12.1995 | 513.00 | +4.69% | 1 692 900 | 3 300 | 481.50 | +2.00% | 542 925 | 1 114 | ||||||
6.6.1995 | 352.00 | +2.02% | 3 560 480 | 10 115 | 347.00 | +1.00% | 540 611 | 1 597 | ||||||
24.11.1995 | 470.00 | -0.42% | 2 198 660 | 4 678 | 451.50 | 0.00% | 538 338 | 1 161 | ||||||
30.6.1995 | 388.00 | +0.51% | 2 366 024 | 6 098 | 378.50 | 0.00% | 534 080 | 1 402 | ||||||
14.3.1996 | 573.00 | 0.00% | 914 508 | 1 596 | 570.00 | 0.00% | 532 480 | 934 | ||||||
30.1.1996 | 544.00 | +0.18% | 959 616 | 1 764 | 534.00 | 0.00% | 531 876 | 988 | ||||||
11.8.1995 | 438.00 | 0.00% | 1 432 698 | 3 271 | 438.00 | +1.00% | 531 294 | 1 213 | ||||||
18.3.1996 | 573.00 | 0.00% | 808 503 | 1 411 | 568.00 | 0.00% | 527 807 | 929 | ||||||
23.6.1995 | 372.00 | +0.54% | 1 570 956 | 4 223 | 370.00 | +1.00% | 520 667 | 1 416 | ||||||
22.5.1995 | 309.00 | +65.00% | 1 173 273 | 3 797 | 302.50 | +1.00% | 517 326 | 1 718 | ||||||
1.9.1995 | 446.00 | +3.00% | 1 076 644 | 2 414 | 439.00 | +2.00% | 515 999 | 1 185 | ||||||
5.6.1995 | 345.00 | +1.76% | 1 947 525 | 5 645 | 339.00 | +1.00% | 515 874 | 1 543 | ||||||
11.3.1996 | 568.00 | +0.35% | 970 144 | 1 708 | 566.00 | +1.00% | 514 762 | 916 | ||||||
21.7.1995 | 440.00 | 0.00% | 4 702 720 | 10 688 | 440.00 | +1.00% | 513 450 | 1 172 | ||||||
6.12.1995 | 475.00 | +0.21% | 1 163 275 | 2 449 | 470.00 | +1.00% | 512 816 | 1 090 | ||||||
19.1.1996 | 535.00 | 0.00% | 1 605 000 | 3 000 | 516.00 | -2.00% | 511 795 | 986 | ||||||
28.7.1995 | 448.00 | -3.03% | 1 567 104 | 3 498 | 437.00 | +1.00% | 511 177 | 1 122 | ||||||
12.1.1995 | 344.00 | +117.00% | 831 104 | 2 416 | 330.00 | +2.00% | 504 721 | 1 533 | ||||||
8.12.1995 | 479.00 | +0.41% | 1 494 001 | 3 119 | 472.00 | +1.00% | 504 184 | 1 067 | ||||||
14.5.1996 | 459.00 | -0.43% | 982 719 | 2 141 | 450.00 | -1.00% | 502 400 | 1 114 | ||||||
30.5.1995 | 332.00 | +60.00% | 1 678 260 | 5 055 | 321.00 | +1.00% | 499 568 | 1 539 | ||||||
17.8.1995 | 442.00 | +0.68% | 1 395 836 | 3 158 | 442.00 | 0.00% | 493 928 | 1 125 | ||||||
5.9.1995 | 478.00 | +3.68% | 2 335 986 | 4 887 | 461.00 | +2.00% | 493 698 | 1 078 | ||||||
26.2.1996 | 570.00 | -0.17% | 1 487 130 | 2 609 | 568.00 | -1.00% | 492 289 | 871 | ||||||
11.9.1995 | 461.00 | -3.75% | 1 070 903 | 2 323 | 460.00 | -1.00% | 489 516 | 1 052 | ||||||
1.6.1995 | 335.00 | +0.90% | 1 257 255 | 3 753 | 328.50 | +1.00% | 488 612 | 1 487 | ||||||
30.11.1995 | 471.00 | +0.21% | 1 308 909 | 2 779 | 466.00 | 0.00% | 488 582 | 1 052 | ||||||
31.1.1996 | 546.00 | +0.36% | 786 786 | 1 441 | 542.00 | 0.00% | 487 405 | 901 | ||||||
13.10.1995 | 446.00 | 0.00% | 950 426 | 2 131 | 440.00 | -1.00% | 485 006 | 1 108 | ||||||
13.2.1996 | 575.00 | 0.00% | 745 775 | 1 297 | 572.10 | 0.00% | 484 138 | 847 | ||||||
4.6.1996 | 371.00 | -4.87% | 730 870 | 1 970 | 360.20 | -7.00% | 483 968 | 1 337 | ||||||
23.2.1996 | 571.00 | -1.55% | 1 020 948 | 1 788 | 570.00 | 0.00% | 482 434 | 843 | ||||||
1.2.1996 | 547.00 | +0.18% | 1 492 763 | 2 729 | 541.00 | 0.00% | 480 895 | 888 | ||||||
19.5.1995 | 307.00 | +65.00% | 1 479 433 | 4 819 | 300.00 | +1.00% | 479 979 | 1 615 | ||||||
26.3.1996 | 581.00 | +0.17% | 1 105 643 | 1 903 | 576.10 | 0.00% | 477 779 | 829 | ||||||
7.12.1995 | 477.00 | +0.42% | 1 161 972 | 2 436 | 471.00 | 0.00% | 475 510 | 1 013 | ||||||
4.8.1995 | 437.00 | 0.00% | 1 429 864 | 3 272 | 437.00 | 0.00% | 472 615 | 1 094 | ||||||
26.4.1996 | 465.00 | +0.64% | 962 550 | 2 070 | 460.50 | -2.00% | 460 003 | 1 001 | ||||||
7.6.1995 | 352.00 | 0.00% | 1 938 464 | 5 507 | 330.00 | +1.00% | 459 033 | 1 336 | ||||||
23.1.1996 | 535.00 | 0.00% | 1 107 985 | 2 071 | 531.00 | +1.00% | 454 749 | 855 | ||||||
25.1.1996 | 540.00 | +0.55% | 1 083 780 | 2 007 | 531.50 | +1.00% | 454 274 | 851 | ||||||
17.5.1995 | 301.00 | +134.00% | 1 119 118 | 3 718 | 296.00 | 0.00% | 451 654 | 1 541 | ||||||
2.6.1995 | 339.00 | +1.19% | 1 189 551 | 3 509 | 335.00 | 0.00% | 441 203 | 1 337 | ||||||
18.1.1996 | 535.00 | 0.00% | 1 355 155 | 2 533 | 530.00 | 0.00% | 440 450 | 831 | ||||||
4.10.1995 | 445.00 | -1.11% | 945 625 | 2 125 | 440.00 | 0.00% | 440 419 | 1 001 | ||||||
14.8.1995 | 438.00 | 0.00% | 1 429 194 | 3 263 | 438.00 | -1.00% | 438 437 | 1 013 | ||||||
6.2.1996 | 559.00 | +0.90% | 1 257 191 | 2 249 | 550.10 | 0.00% | 437 624 | 796 | ||||||
13.6.1995 | 368.00 | 0.00% | 1 974 688 | 5 366 | 363.00 | +2.00% | 433 732 | 1 200 | ||||||
12.10.1995 | 446.00 | +0.22% | 1 349 150 | 3 025 | 442.00 | 0.00% | 430 940 | 977 | ||||||
20.4.1995 | 264.00 | +38.00% | 384 912 | 1 458 | 264.00 | 0.00% | 427 550 | 1 654 | ||||||
3.2.1995 | 270.00 | +112.00% | 227 610 | 843 | 280.00 | +2.00% | 423 208 | 1 560 | ||||||
16.8.1995 | 439.00 | +0.22% | 1 395 581 | 3 179 | 434.00 | 0.00% | 422 940 | 966 | ||||||
31.5.1995 | 332.00 | 0.00% | 1 152 040 | 3 470 | 324.50 | 0.00% | 422 451 | 1 302 | ||||||
10.7.1995 | 395.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 421 109 | 1 082 | ||||||
2.10.1995 | 445.00 | -1.33% | 797 440 | 1 792 | 439.00 | -3.00% | 419 726 | 962 | ||||||
26.1.1996 | 542.00 | +0.37% | 1 884 534 | 3 477 | 533.50 | 0.00% | 415 516 | 776 | ||||||
25.9.1995 | 470.00 | +0.42% | 2 060 950 | 4 385 | 455.50 | 0.00% | 415 130 | 903 | ||||||
28.2.1996 | 553.00 | +0.54% | 1 205 540 | 2 180 | 522.70 | -4.00% | 410 324 | 755 | ||||||
15.8.1995 | 438.00 | 0.00% | 3 400 194 | 7 763 | 438.00 | +1.00% | 407 473 | 931 | ||||||
6.5.1996 | 460.00 | -1.07% | 760 380 | 1 653 | 458.00 | -2.00% | 398 190 | 876 | ||||||
31.7.1995 | 440.00 | -1.78% | 4 182 640 | 9 506 | 440.00 | -4.00% | 396 390 | 905 | ||||||
13.12.1995 | 487.00 | +0.41% | 936 988 | 1 924 | 478.00 | 0.00% | 395 781 | 829 | ||||||
3.5.1996 | 465.00 | -1.06% | 1 183 425 | 2 545 | 468.00 | -2.00% | 395 563 | 857 | ||||||
12.1.1996 | 532.00 | +1.33% | 834 176 | 1 568 | 527.00 | +1.00% | 393 548 | 758 | ||||||
5.5.1995 | 294.00 | +103.00% | 999 012 | 3 398 | 291.50 | +3.00% | 391 563 | 1 344 | ||||||
4.3.1996 | 553.00 | -0.18% | 1 097 152 | 1 984 | 547.30 | 0.00% | 390 955 | 715 | ||||||
20.12.1995 | 488.00 | 0.00% | 390 362 | 800 | ||||||||||
28.4.1995 | 276.00 | +109.00% | 692 208 | 2 508 | 276.00 | +2.00% | 390 147 | 1 444 | ||||||
19.2.1996 | 579.00 | +0.17% | 1 339 227 | 2 313 | 543.70 | -1.00% | 388 405 | 684 | ||||||
18.7.1995 | 440.00 | 0.00% | 3 877 280 | 8 812 | 433.50 | 0.00% | 387 552 | 898 | ||||||
7.7.1995 | 388.00 | +1.00% | 387 018 | 1 002 | ||||||||||
18.8.1995 | 446.00 | +0.90% | 1 119 460 | 2 510 | 442.00 | 0.00% | 380 872 | 870 | ||||||
22.1.1996 | 535.00 | 0.00% | 1 612 490 | 3 014 | 530.00 | +2.00% | 377 171 | 714 | ||||||
7.8.1995 | 437.00 | 0.00% | 3 747 275 | 8 575 | 437.00 | +1.00% | 375 637 | 857 | ||||||
23.5.1995 | 320.00 | +355.00% | 2 069 760 | 6 468 | 311.00 | 0.00% | 375 468 | 1 241 | ||||||
|
Údaje o firmách, PPF INVEST.HOLDING
Zpravodajství k akcii PPF INVEST.HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky