PRAG REAL VYSOČANY A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - PRAG REAL VYSOČANY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 69.36 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1995 | 69.36 | 0.00% | 0 | 0 | 73.50 | +2.00% | 735 | 10 | ||||||
19.6.1995 | 69.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 69.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 69.36 | -4.99% | 13 317 | 192 | 72.10 | -10.00% | 577 | 8 | ||||||
19.7.1995 | 70.31 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.7.1995 | 70.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 70.31 | -4.99% | 1 406 | 20 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 70.74 | -499.00% | 0 | 0 | ||||||||||
26.6.1995 | 72.82 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 72.82 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
22.6.1995 | 72.82 | +4.98% | 8 811 | 121 | 72.00 | -7.00% | 6 840 | 102 | ||||||
14.6.1995 | 73.01 | 0.00% | 0 | 0 | 80.00 | +3.00% | 4 480 | 56 | ||||||
13.6.1995 | 73.01 | 0.00% | 0 | 0 | 77.50 | -6.00% | 543 | 7 | ||||||
12.6.1995 | 73.01 | -4.33% | 3 943 | 54 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 73.82 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 74.01 | -4.99% | 2 960 | 40 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 74.27 | +499.00% | 3 788 | 51 | ||||||||||
25.10.1994 | 74.46 | -498.00% | 5 585 | 75 | ||||||||||
24.8.1995 | 75.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 75.91 | 0.00% | 0 | 0 | 85.00 | -6.00% | 680 | 8 | ||||||
22.8.1995 | 75.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 75.91 | -4.99% | 2 885 | 38 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 76.27 | -4.99% | 7 246 | 95 | 82.50 | +4.00% | 825 | 10 | ||||||
9.6.1995 | 76.32 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 76.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 76.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 76.46 | +4.99% | 5 505 | 72 | 72.00 | -9.00% | 3 456 | 48 | ||||||
10.11.1994 | 77.39 | -499.00% | 35 212 | 455 | ||||||||||
21.7.1995 | 77.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.90 | -5.00% | 2 025 | 26 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 77.98 | +499.00% | 4 679 | 60 | ||||||||||
24.10.1994 | 78.37 | -499.00% | 0 | 0 | ||||||||||
8.8.1995 | 79.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 79.23 | -4.98% | 2 773 | 35 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 79.42 | -5.00% | 19 061 | 240 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 79.42 | -500.00% | 1 906 | 24 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 79.50 | +4.72% | 795 | 10 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 79.90 | -1.11% | 11 665 | 146 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 79.90 | -454.00% | 1 918 | 24 | ||||||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | +0.97% | 5 600 | 70 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 80.00 | +4.89% | 800 | 10 | -4.00% | 0 | 0 | |||||||
30.6.1995 | 80.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 80.33 | -4.99% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
15.8.1995 | 80.80 | -4.99% | 14 625 | 181 | 90.50 | +3.00% | 815 | 9 | ||||||
11.8.1995 | 81.00 | +1.25% | 1 944 | 24 | 95.00 | -5.00% | 1 140 | 12 | ||||||
6.3.1995 | 81.00 | -155.00% | 8 100 | 100 | ||||||||||
14.11.1994 | 81.25 | +498.00% | 0 | 0 | ||||||||||
25.7.1995 | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 81.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 81.46 | -499.00% | 5 539 | 68 | ||||||||||
29.3.1995 | 81.51 | -466.00% | 5 869 | 72 | 81.00 | 0.00% | 3 564 | 44 | ||||||
19.4.1995 | 81.70 | -500.00% | 3 677 | 45 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 81.87 | +498.00% | 0 | 0 | ||||||||||
12.7.1995 | 82.00 | -1.20% | 24 108 | 294 | 79.00 | -1.00% | 4 108 | 52 | ||||||
3.3.1995 | 82.28 | -499.00% | 9 051 | 110 | ||||||||||
21.10.1994 | 82.49 | -499.00% | 6 682 | 81 | ||||||||||
11.7.1995 | 83.00 | +3.75% | 830 | 10 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 83.39 | +4.99% | 417 | 5 | +9.00% | 0 | 0 | |||||||
10.4.1995 | 83.39 | +499.00% | 13 092 | 157 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 83.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 83.60 | -5.00% | 0 | 0 | 80.00 | -9.00% | 2 880 | 36 | ||||||
5.4.1995 | 83.60 | -500.00% | 8 109 | 97 | 73.00 | -10.00% | 511 | 7 | ||||||
14.3.1995 | 83.70 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 83.89 | +499.00% | 6 879 | 82 | ||||||||||
7.6.1995 | 84.55 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1995 | 84.55 | -5.00% | 11 922 | 141 | 80.00 | -5.00% | 12 640 | 151 | ||||||
7.3.1995 | 85.05 | +500.00% | 14 714 | 173 | ||||||||||
14.8.1995 | 85.05 | +5.00% | 4 167 | 49 | 90.00 | -7.00% | 4 494 | 51 | ||||||
15.11.1994 | 85.31 | +499.00% | 0 | 0 | ||||||||||
26.7.1995 | 85.44 | +4.98% | 3 588 | 42 | -7.00% | 0 | 0 | |||||||
28.3.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 85.58 | +499.00% | 8 301 | 97 | 71.00 | -5.00% | 7 179 | 97 | ||||||
4.11.1994 | 85.74 | -499.00% | 10 289 | 120 | ||||||||||
20.4.1995 | 85.78 | +499.00% | 2 745 | 32 | 80.00 | -7.00% | 1 920 | 24 | ||||||
2.11.1994 | 85.96 | +499.00% | 1 032 | 12 | ||||||||||
11.4.1995 | 86.00 | +312.00% | 15 480 | 180 | +3.00% | 0 | 0 | |||||||
18.4.1995 | 86.00 | -227.00% | 14 190 | 165 | +4.00% | 0 | 0 | |||||||
1.6.1995 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 86.00 | -114.00% | 9 202 | 107 | 90.00 | -5.00% | 540 | 6 | ||||||
19.5.1995 | 86.00 | -444.00% | 2 752 | 32 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 86.00 | 0.00% | 10 320 | 120 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 86.00 | 0.00% | 602 | 7 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 86.00 | -337.00% | 4 128 | 48 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 86.45 | -500.00% | 865 | 10 | +2.00% | 0 | 0 | |||||||
2.3.1995 | 86.61 | -499.00% | 4 331 | 50 | ||||||||||
20.10.1994 | 86.83 | -498.00% | 0 | 0 | ||||||||||
17.5.1995 | 87.00 | +116.00% | 3 306 | 38 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 87.00 | 0.00% | 8 526 | 98 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 87.00 | 0.00% | 6 873 | 79 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 87.00 | -476.00% | 7 134 | 82 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 87.00 | -316.00% | 9 135 | 105 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 87.00 | +116.00% | 10 440 | 120 | 88.00 | -2.00% | 18 782 | 214 | ||||||
13.10.1994 | 87.25 | -499.00% | 10 470 | 120 | ||||||||||
10.3.1995 | 87.40 | -500.00% | 0 | 0 | ||||||||||
29.8.1995 | 87.64 | +4.99% | 0 | 0 | 83.50 | -2.00% | 585 | 7 | ||||||
1.8.1995 | 88.00 | -1.12% | 4 576 | 52 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 88.00 | 0.00% | 8 272 | 94 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 88.00 | +282.00% | 2 112 | 24 | +9.00% | 0 | 0 | |||||||
14.4.1995 | 88.00 | +232.00% | 880 | 10 | 83.00 | +4.00% | 249 | 3 | ||||||
4.9.1995 | 88.01 | -4.33% | 4 224 | 48 | 99.50 | -10.00% | 2 388 | 24 | ||||||
17.3.1995 | 88.08 | +499.00% | 4 228 | 48 | ||||||||||
13.3.1995 | 88.10 | +80.00% | 19 911 | 226 | ||||||||||
9.5.1995 | 89.00 | +294.00% | 1 246 | 14 | 90.00 | +6.00% | 990 | 11 | ||||||
11.5.1995 | 89.00 | -430.00% | 10 235 | 115 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 89.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 115 | 24 | ||||||
2.6.1995 | 89.00 | +3.48% | 3 560 | 40 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 89.00 | +4.16% | 29 459 | 331 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 89.30 | +499.00% | 4 286 | 48 | ||||||||||
16.11.1994 | 89.57 | +499.00% | 0 | 0 | ||||||||||
25.4.1995 | 89.84 | -499.00% | 1 348 | 15 | 80.00 | 0.00% | 9 534 | 111 | ||||||
18.5.1995 | 90.00 | +344.00% | 36 000 | 400 | 91.00 | +1.00% | 4 128 | 48 | ||||||
22.3.1995 | 90.00 | 0.00% | 540 | 6 | ||||||||||
21.3.1995 | 90.00 | -109.00% | 7 020 | 78 | ||||||||||
21.4.1995 | 90.06 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.11.1994 | 90.25 | +499.00% | 0 | 0 | ||||||||||
4.5.1995 | 91.00 | +459.00% | 9 737 | 107 | +2.00% | 0 | 0 | |||||||
20.3.1995 | 91.00 | +331.00% | 2 002 | 22 | ||||||||||
28.2.1995 | 91.16 | -499.00% | 0 | 0 | ||||||||||
27.4.1995 | 91.35 | +500.00% | 4 568 | 50 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 91.39 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 91.61 | +499.00% | 1 008 | 11 | ||||||||||
12.10.1994 | 91.84 | -499.00% | 0 | 0 | ||||||||||
31.1.1995 | 92.00 | -315.00% | 6 992 | 76 | -3.00% | 0 | 0 | |||||||
9.3.1995 | 92.00 | +302.00% | 14 076 | 153 | ||||||||||
1.9.1995 | 92.00 | -4.78% | 2 208 | 24 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 92.02 | +4.99% | 8 742 | 95 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 92.41 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 93.00 | +449.00% | 3 162 | 34 | -6.00% | 0 | 0 | |||||||
17.11.1994 | 94.04 | +499.00% | 0 | 0 | ||||||||||
24.4.1995 | 94.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 95.00 | -500.00% | 4 750 | 50 | 112.50 | -2.00% | 758 | 7 | ||||||
6.2.1995 | 95.95 | -500.00% | 2 303 | 24 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 96.19 | +499.00% | 2 309 | 24 | ||||||||||
1.2.1995 | 96.60 | +500.00% | 0 | 0 | 100.00 | -5.00% | 700 | 7 | ||||||
31.8.1995 | 96.62 | +4.99% | 4 831 | 50 | +10.00% | 0 | 0 | |||||||
11.10.1994 | 96.67 | -499.00% | 0 | 0 | ||||||||||
6.9.1995 | 97.03 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.10.1994 | 97.47 | -500.00% | 0 | 0 | ||||||||||
18.11.1994 | 98.74 | +499.00% | 2 962 | 30 | ||||||||||
25.1.1995 | 99.28 | -499.00% | 7 545 | 76 | 110.00 | -8.00% | 1 100 | 10 | ||||||
27.1.1995 | 100.00 | -99.00% | 8 500 | 85 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 100.00 | -354.00% | 16 700 | 167 | ||||||||||
9.1.1996 | 100.50 | -4.99% | 59 898 | 596 | 130.00 | +8.00% | 1 300 | 10 | ||||||
29.11.1994 | 101.00 | 0.00% | 2 525 | 25 | ||||||||||
28.11.1994 | 101.00 | -357.00% | 2 525 | 25 | ||||||||||
26.1.1995 | 101.00 | +173.00% | 1 515 | 15 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 101.00 | -42.00% | 3 838 | 38 | -5.00% | 0 | 0 | |||||||
2.2.1995 | 101.43 | +500.00% | 1 217 | 12 | 110.00 | +10.00% | 330 | 3 | ||||||
10.10.1994 | 101.75 | -499.00% | 0 | 0 | ||||||||||
7.9.1995 | 101.88 | +4.99% | 12 531 | 123 | 128.00 | +9.00% | 20 224 | 158 | ||||||
5.10.1994 | 102.00 | +464.00% | 2 448 | 24 | ||||||||||
3.10.1994 | 102.60 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 103.67 | +499.00% | 0 | 0 | ||||||||||
24.1.1995 | 104.50 | -500.00% | 2 404 | 23 | 120.00 | 0.00% | 5 760 | 48 | ||||||
25.11.1994 | 104.74 | -499.00% | 2 514 | 24 | ||||||||||
23.11.1994 | 105.00 | +500.00% | 12 075 | 115 | ||||||||||
30.11.1994 | 105.00 | +396.00% | 5 250 | 50 | ||||||||||
10.1.1996 | 105.52 | +4.99% | 22 581 | 214 | -5.00% | 0 | 0 | |||||||
8.1.1996 | 105.78 | -4.99% | 70 026 | 662 | ||||||||||
8.9.1995 | 106.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1994 | 107.10 | +500.00% | 0 | 0 | ||||||||||
30.9.1994 | 107.99 | -499.00% | 0 | 0 | ||||||||||
19.1.1996 | 108.00 | -1.14% | 88 992 | 824 | 120.00 | -4.00% | 7 825 | 65 | ||||||
15.12.1994 | 109.00 | -438.00% | 2 616 | 24 | ||||||||||
19.1.1995 | 109.00 | -438.00% | 3 597 | 33 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 109.25 | -5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
15.9.1994 | 109.35 | -1 000.00% | 10 826 | 99 | ||||||||||
17.1.1995 | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 110.00 | 0.00% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 110.00 | +91.00% | 1 210 | 11 | -2.00% | 0 | 0 | |||||||
20.1.1995 | 110.00 | +91.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 110.00 | -0.99% | 55 000 | 500 | 119.00 | 0.00% | 30 326 | 254 | ||||||
1.12.1994 | 110.25 | +500.00% | 5 292 | 48 | ||||||||||
24.11.1994 | 110.25 | +500.00% | 42 887 | 389 | ||||||||||
11.1.1996 | 110.79 | +4.99% | 0 | 0 | 117.00 | -5.00% | 234 | 2 | ||||||
9.2.1996 | 111.00 | -2.63% | 25 197 | 227 | 116.00 | -2.00% | 2 784 | 24 | ||||||
5.2.1996 | 111.00 | 0.00% | 109 002 | 982 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 111.00 | 0.00% | 9 990 | 90 | 104.50 | -5.00% | 19 855 | 190 | ||||||
1.2.1996 | 111.00 | -4.88% | 2 664 | 24 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 111.11 | +0.09% | 26 666 | 240 | 119.00 | +4.00% | 2 856 | 24 | ||||||
30.1.1996 | 111.15 | -5.00% | 1 778 | 16 | -2.00% | 0 | 0 | |||||||
15.12.1995 | 111.34 | -5.00% | 82 392 | 740 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 112.10 | -5.00% | 18 048 | 161 | 117.00 | -1.00% | 8 073 | 69 | ||||||
11.9.1995 | 112.31 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
22.1.1996 | 113.40 | +5.00% | 5 443 | 48 | -6.00% | 0 | 0 | |||||||
29.9.1994 | 113.67 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 113.96 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 114.00 | -500.00% | 19 836 | 174 | ||||||||||
18.1.1995 | 114.00 | +363.00% | 5 700 | 50 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 114.00 | +3.63% | 912 | 8 | 118.50 | -1.00% | 474 | 4 | ||||||
23.9.1994 | 114.24 | -499.00% | 1 942 | 17 | ||||||||||
9.12.1994 | 114.72 | -499.00% | 8 489 | 74 | ||||||||||
19.9.1994 | 114.81 | +499.00% | 10 218 | 89 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?