PRAGOFOND IF, IF PRAGOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAGOFOND IF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1994 | 92.00 | +430.00% | 276 | 3 | ||||||||||
24.10.1996 | 88.54 | -5.00% | 443 | 5 | 90.00 | +4.65% | 6 660 | 74 | ||||||
9.10.1996 | 90.70 | -4.12% | 454 | 5 | 90.00 | -2.42% | 17 525 | 195 | ||||||
4.7.1995 | 92.10 | +0.10% | 461 | 5 | 100.00 | -1.00% | 9 875 | 100 | ||||||
8.6.1995 | 101.00 | +1.00% | 505 | 5 | +1.00% | 0 | 0 | |||||||
18.10.1996 | 88.00 | -2.49% | 704 | 8 | 90.00 | -4.25% | 11 700 | 130 | ||||||
30.10.1996 | 86.00 | 0.00% | 860 | 10 | 0.00 | -0.54% | 0 | 0 | ||||||
21.10.1996 | 89.40 | +1.59% | 894 | 10 | 90.00 | 0.00% | 4 500 | 50 | ||||||
13.11.1996 | 86.00 | +0.25% | 860 | 10 | 90.00 | -1.15% | 15 413 | 175 | ||||||
29.5.1995 | 94.00 | +217.00% | 940 | 10 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 94.10 | +0.85% | 941 | 10 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 95.10 | -1.04% | 951 | 10 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 94.00 | -0.73% | 940 | 10 | 94.00 | -1.00% | 4 700 | 50 | ||||||
13.3.1995 | 79.00 | 0.00% | 790 | 10 | ||||||||||
10.2.1995 | 81.46 | -499.00% | 815 | 10 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 91.00 | +317.00% | 910 | 10 | +1.00% | 0 | 0 | |||||||
21.3.1995 | 82.00 | -114.00% | 820 | 10 | ||||||||||
19.10.1994 | 160.65 | -499.00% | 2 410 | 15 | ||||||||||
24.5.1995 | 92.50 | -16.00% | 1 388 | 15 | 90.00 | -8.00% | 2 250 | 25 | ||||||
18.9.1996 | 97.60 | +3.14% | 1 464 | 15 | 105.00 | +8.00% | 20 083 | 192 | ||||||
25.7.1996 | 99.10 | +0.40% | 1 487 | 15 | 99.00 | -5.00% | 6 385 | 65 | ||||||
31.7.1996 | 96.20 | +1.26% | 1 924 | 20 | 95.00 | -8.00% | 5 415 | 57 | ||||||
9.9.1996 | 98.80 | +0.20% | 1 976 | 20 | 100.00 | +4.00% | 13 000 | 130 | ||||||
25.6.1996 | 102.90 | +5.00% | 2 058 | 20 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 84.00 | +5.00% | 1 680 | 20 | 94.00 | +3.00% | 42 140 | 465 | ||||||
25.11.1994 | 111.52 | +499.00% | 2 230 | 20 | ||||||||||
21.11.1994 | 91.77 | +500.00% | 2 019 | 22 | ||||||||||
25.1.1995 | 100.00 | -31.00% | 2 300 | 23 | -4.00% | 0 | 0 | |||||||
23.1.1995 | 100.32 | -500.00% | 2 508 | 25 | 125.00 | -1.00% | 7 500 | 60 | ||||||
10.3.1995 | 79.00 | -246.00% | 1 975 | 25 | ||||||||||
9.11.1994 | 92.84 | -499.00% | 2 321 | 25 | ||||||||||
21.10.1994 | 155.00 | +155.00% | 3 875 | 25 | ||||||||||
20.10.1994 | 152.62 | -499.00% | 3 816 | 25 | ||||||||||
29.3.1995 | 80.00 | 0.00% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 91.10 | +1.22% | 2 278 | 25 | 87.00 | 0.00% | 4 350 | 50 | ||||||
9.4.1996 | 93.00 | +2.31% | 2 325 | 25 | 89.50 | -5.00% | 4 475 | 50 | ||||||
5.4.1996 | 90.90 | +1.11% | 2 273 | 25 | 96.00 | +3.00% | 8 539 | 91 | ||||||
10.9.1996 | 98.80 | 0.00% | 2 470 | 25 | 93.20 | -7.00% | 2 330 | 25 | ||||||
26.9.1996 | 89.97 | -4.99% | 2 249 | 25 | 98.00 | -9.25% | 98 | 1 | ||||||
13.8.1996 | 99.30 | +0.70% | 2 483 | 25 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 98.20 | 0.00% | 2 455 | 25 | 93.70 | -5.00% | 937 | 10 | ||||||
8.11.1996 | 81.70 | -5.00% | 2 043 | 25 | 90.00 | 0.00% | 4 500 | 50 | ||||||
14.10.1996 | 94.99 | +4.99% | 2 375 | 25 | 90.00 | -9.73% | 4 500 | 50 | ||||||
23.5.1995 | 92.65 | +5.00% | 2 316 | 25 | 99.00 | -1.00% | 2 439 | 25 | ||||||
13.6.1995 | 95.20 | -0.93% | 2 380 | 25 | 100.00 | 0.00% | 5 000 | 50 | ||||||
30.6.1995 | 92.00 | +1.54% | 2 300 | 25 | 100.00 | +8.00% | 5 000 | 50 | ||||||
27.7.1995 | 103.95 | +5.00% | 2 599 | 25 | +8.00% | 0 | 0 | |||||||
24.7.1995 | 93.40 | +0.21% | 2 335 | 25 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 93.30 | -2.91% | 2 333 | 25 | 100.00 | 0.00% | 24 470 | 250 | ||||||
25.10.1995 | 90.00 | -0.22% | 2 250 | 25 | 90.00 | +4.00% | 13 500 | 150 | ||||||
10.11.1995 | 91.10 | -0.21% | 2 278 | 25 | 90.00 | -5.00% | 16 323 | 200 | ||||||
10.1.1996 | 95.84 | +4.99% | 2 875 | 30 | 84.00 | -7.00% | 4 200 | 50 | ||||||
15.5.1996 | 120.22 | +4.99% | 3 607 | 30 | 117.00 | +9.00% | 15 804 | 136 | ||||||
15.5.1995 | 91.60 | 0.00% | 2 748 | 30 | 100.00 | +2.00% | 12 800 | 128 | ||||||
23.11.1994 | 101.16 | +499.00% | 3 035 | 30 | ||||||||||
7.11.1994 | 102.86 | -499.00% | 3 600 | 35 | ||||||||||
15.3.1996 | 85.20 | +1.42% | 2 982 | 35 | 85.10 | +5.00% | 27 775 | 313 | ||||||
6.12.1996 | 95.42 | +4.99% | 3 340 | 35 | 86.00 | -2.70% | 21 660 | 250 | ||||||
30.7.1996 | 95.00 | -4.13% | 3 325 | 35 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 94.62 | -5.00% | 3 312 | 35 | 97.00 | -1.00% | 4 343 | 45 | ||||||
18.7.1995 | 93.00 | +0.97% | 3 255 | 35 | 100.00 | +1.00% | 1 000 | 10 | ||||||
6.2.1996 | 96.46 | +4.99% | 3 858 | 40 | 89.00 | +1.00% | 10 046 | 107 | ||||||
14.11.1995 | 90.00 | -1.20% | 3 600 | 40 | 77.50 | -4.00% | 3 875 | 50 | ||||||
26.3.1996 | 93.45 | +5.00% | 3 738 | 40 | 91.50 | +7.00% | 13 180 | 145 | ||||||
29.3.1996 | 92.30 | 0.00% | 3 692 | 40 | 86.10 | -7.00% | 1 292 | 15 | ||||||
19.4.1996 | 94.00 | +1.51% | 4 042 | 43 | 84.80 | -6.00% | 1 272 | 15 | ||||||
2.7.1996 | 101.50 | -1.93% | 4 568 | 45 | 100.00 | +6.00% | 9 513 | 96 | ||||||
15.11.1996 | 87.10 | +1.27% | 3 920 | 45 | 90.00 | -1.82% | 12 813 | 145 | ||||||
29.11.1995 | 87.00 | +3.44% | 3 915 | 45 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 91.75 | +16.00% | 4 312 | 47 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 90.25 | -500.00% | 4 422 | 49 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 95.00 | -500.00% | 4 750 | 50 | -8.00% | 0 | 0 | |||||||
8.2.1995 | 85.74 | -499.00% | 4 287 | 50 | 106.00 | -4.00% | 5 300 | 50 | ||||||
16.1.1995 | 105.60 | +490.00% | 5 280 | 50 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 100.66 | -499.00% | 5 033 | 50 | ||||||||||
1.12.1994 | 105.95 | -499.00% | 5 298 | 50 | ||||||||||
12.10.1994 | 178.00 | +252.00% | 8 900 | 50 | ||||||||||
11.10.1994 | 173.62 | -499.00% | 8 681 | 50 | ||||||||||
5.10.1994 | 174.05 | -499.00% | 8 703 | 50 | ||||||||||
22.9.1994 | 271.00 | -457.00% | 13 550 | 50 | ||||||||||
21.4.1995 | 91.50 | +166.00% | 4 575 | 50 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 80.00 | 0.00% | 4 000 | 50 | ||||||||||
4.4.1995 | 82.00 | 0.00% | 4 100 | 50 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 82.95 | +500.00% | 4 148 | 50 | ||||||||||
22.3.1995 | 80.00 | -243.00% | 4 000 | 50 | ||||||||||
8.3.1995 | 85.00 | -463.00% | 4 250 | 50 | ||||||||||
7.3.1995 | 89.13 | -499.00% | 4 457 | 50 | ||||||||||
3.3.1995 | 93.82 | -499.00% | 4 691 | 50 | ||||||||||
24.2.1995 | 81.26 | -499.00% | 4 063 | 50 | ||||||||||
27.11.1995 | 86.00 | +4.77% | 4 300 | 50 | 87.00 | +7.00% | 7 730 | 91 | ||||||
15.11.1995 | 88.60 | -1.55% | 4 430 | 50 | 81.50 | +5.00% | 4 890 | 60 | ||||||
24.10.1995 | 90.20 | -2.06% | 4 510 | 50 | ||||||||||
12.10.1995 | 94.70 | +0.63% | 4 735 | 50 | 93.00 | +1.00% | 9 500 | 100 | ||||||
31.10.1995 | 92.00 | +0.98% | 4 600 | 50 | 90.00 | +2.00% | 5 670 | 65 | ||||||
27.10.1995 | 91.60 | +1.77% | 4 580 | 50 | 86.00 | +6.00% | 4 300 | 50 | ||||||
5.2.1996 | 91.87 | +4.99% | 4 594 | 50 | 93.00 | +5.00% | 2 511 | 27 | ||||||
9.2.1996 | 93.50 | -3.80% | 4 675 | 50 | 92.00 | -1.00% | 6 900 | 75 | ||||||
1.3.1996 | 82.90 | +0.36% | 4 145 | 50 | 83.20 | -3.00% | 26 208 | 315 | ||||||
19.1.1996 | 90.04 | -4.99% | 4 502 | 50 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 99.75 | -5.00% | 4 988 | 50 | 87.50 | -1.00% | 8 750 | 100 | ||||||
11.7.1995 | 92.30 | +0.21% | 4 615 | 50 | +5.00% | 4 625 | 50 | |||||||
29.6.1995 | 90.60 | 0.00% | 4 530 | 50 | 93.00 | -3.00% | 2 325 | 25 | ||||||
28.6.1995 | 90.60 | +0.66% | 4 530 | 50 | 95.00 | -10.00% | 4 770 | 50 | ||||||
27.6.1995 | 90.00 | -2.17% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 99.00 | +3.01% | 4 950 | 50 | 97.00 | -1.00% | 4 850 | 50 | ||||||
25.7.1995 | 96.10 | +2.89% | 4 805 | 50 | 98.00 | -8.00% | 1 470 | 15 | ||||||
19.5.1995 | 92.60 | +54.00% | 4 630 | 50 | 90.00 | +2.00% | 6 750 | 75 | ||||||
18.5.1995 | 92.10 | 0.00% | 4 605 | 50 | 88.00 | -8.00% | 6 600 | 75 | ||||||
31.5.1995 | 92.10 | +10.00% | 4 605 | 50 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 95.10 | +1.17% | 4 755 | 50 | 95.00 | +1.00% | 11 504 | 121 | ||||||
15.9.1995 | 99.00 | -4.71% | 4 950 | 50 | 102.00 | -4.00% | 8 780 | 90 | ||||||
12.9.1995 | 104.05 | +4.99% | 5 203 | 50 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 86.00 | -1.14% | 4 300 | 50 | 82.00 | -9.00% | 4 100 | 50 | ||||||
30.8.1995 | 87.00 | -2.24% | 4 350 | 50 | 90.50 | -1.00% | 4 525 | 50 | ||||||
25.8.1995 | 91.00 | +1.11% | 4 550 | 50 | 95.00 | 0.00% | 6 650 | 70 | ||||||
12.11.1996 | 85.78 | 0.00% | 4 289 | 50 | 90.00 | -1.00% | 14 256 | 160 | ||||||
28.11.1996 | 82.44 | +4.99% | 4 122 | 50 | 87.00 | +3.77% | 4 996 | 58 | ||||||
10.12.1996 | 86.12 | -4.99% | 4 306 | 50 | 95.00 | +9.32% | 285 | 3 | ||||||
1.11.1996 | 88.00 | 0.00% | 4 400 | 50 | 90.00 | 0.00% | 11 700 | 130 | ||||||
23.9.1996 | 88.09 | -4.99% | 4 405 | 50 | 97.80 | -4.95% | 9 800 | 100 | ||||||
3.9.1996 | 93.29 | -5.00% | 4 665 | 50 | 93.70 | 0.00% | 4 685 | 50 | ||||||
30.8.1996 | 98.20 | 0.00% | 4 910 | 50 | 98.50 | +4.00% | 7 388 | 75 | ||||||
29.8.1996 | 98.20 | 0.00% | 4 910 | 50 | 95.00 | -5.00% | 15 113 | 160 | ||||||
21.8.1996 | 99.60 | +0.10% | 4 980 | 50 | 93.60 | -5.00% | 5 616 | 60 | ||||||
22.7.1996 | 98.70 | 0.00% | 4 935 | 50 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 98.70 | 0.00% | 4 935 | 50 | 100.00 | +3.00% | 3 500 | 35 | ||||||
29.4.1996 | 97.80 | +0.82% | 4 890 | 50 | 96.40 | -5.00% | 6 647 | 69 | ||||||
24.4.1996 | 96.20 | +2.34% | 4 810 | 50 | +8.00% | 0 | 0 | |||||||
25.3.1996 | 89.00 | +1.59% | 4 450 | 50 | 85.20 | -6.00% | 3 834 | 45 | ||||||
21.3.1996 | 90.00 | +4.65% | 4 500 | 50 | 87.60 | +4.00% | 11 560 | 130 | ||||||
20.3.1996 | 86.00 | +0.93% | 4 300 | 50 | 89.00 | -4.00% | 14 593 | 170 | ||||||
19.3.1996 | 85.20 | +1.42% | 4 260 | 50 | 90.00 | 0.00% | 17 900 | 200 | ||||||
11.10.1996 | 90.47 | +4.99% | 4 614 | 51 | 90.00 | +4.84% | 9 971 | 100 | ||||||
16.11.1994 | 87.40 | -500.00% | 4 632 | 53 | ||||||||||
13.10.1994 | 178.00 | 0.00% | 9 790 | 55 | ||||||||||
27.3.1995 | 80.00 | 0.00% | 4 400 | 55 | ||||||||||
2.10.1996 | 86.60 | +3.58% | 4 763 | 55 | 97.50 | -3.44% | 16 276 | 172 | ||||||
18.9.1995 | 94.30 | -4.74% | 5 187 | 55 | 107.00 | +10.00% | 6 420 | 60 | ||||||
30.5.1995 | 92.00 | -212.00% | 5 060 | 55 | 91.00 | 0.00% | 10 318 | 114 | ||||||
22.11.1995 | 85.00 | 0.00% | 4 675 | 55 | 74.50 | -2.00% | 745 | 10 | ||||||
4.12.1995 | 85.98 | +4.99% | 4 729 | 55 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 96.20 | 0.00% | 5 387 | 56 | 101.00 | +7.00% | 16 160 | 160 | ||||||
10.7.1996 | 99.20 | +1.12% | 5 555 | 56 | 100.00 | +10.00% | 5 000 | 50 | ||||||
4.7.1996 | 100.00 | -1.47% | 6 000 | 60 | 96.00 | -2.00% | 14 175 | 150 | ||||||
2.5.1996 | 98.60 | +0.81% | 5 916 | 60 | 105.00 | +4.00% | 16 525 | 165 | ||||||
28.3.1996 | 92.30 | +2.55% | 5 538 | 60 | 93.00 | +9.00% | 5 580 | 60 | ||||||
22.3.1996 | 87.60 | -2.66% | 5 256 | 60 | 92.00 | +2.00% | 15 452 | 171 | ||||||
9.11.1995 | 91.30 | -0.76% | 5 478 | 60 | 90.00 | -5.00% | 11 542 | 135 | ||||||
28.8.1995 | 90.00 | -1.09% | 5 400 | 60 | 91.00 | -4.00% | 4 550 | 50 | ||||||
23.8.1995 | 93.00 | -2.20% | 5 580 | 60 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 95.10 | -1.55% | 5 706 | 60 | 96.00 | -1.00% | 9 600 | 100 | ||||||
7.4.1995 | 84.00 | +243.00% | 5 040 | 60 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 81.00 | -470.00% | 4 860 | 60 | ||||||||||
16.9.1996 | 99.60 | +2.89% | 6 175 | 62 | 97.00 | 0.00% | 9 700 | 100 | ||||||
9.12.1996 | 90.65 | -4.99% | 5 892 | 65 | 86.90 | +0.30% | 6 952 | 80 | ||||||
10.5.1996 | 108.00 | +2.85% | 7 020 | 65 | 113.00 | +5.00% | 10 873 | 100 | ||||||
30.10.1995 | 91.10 | -0.54% | 5 922 | 65 | 85.00 | 0.00% | 4 286 | 50 | ||||||
11.4.1995 | 88.20 | +500.00% | 5 733 | 65 | 84.00 | -3.00% | 840 | 10 | ||||||
23.2.1996 | 90.60 | +0.77% | 6 070 | 67 | 88.00 | +10.00% | 6 160 | 70 | ||||||
12.1.1996 | 105.00 | +4.34% | 7 350 | 70 | 87.00 | +4.00% | 4 350 | 50 | ||||||
9.7.1996 | 98.10 | +1.13% | 6 867 | 70 | 91.00 | -4.00% | 2 275 | 25 | ||||||
14.3.1996 | 84.00 | 0.00% | 5 880 | 70 | 85.00 | -7.00% | 7 585 | 90 | ||||||
14.11.1996 | 86.00 | 0.00% | 6 020 | 70 | 90.00 | +2.19% | 9 000 | 100 | ||||||
17.10.1996 | 90.25 | -4.98% | 6 318 | 70 | +4.44% | 0 | 0 | |||||||
23.10.1996 | 93.20 | 0.00% | 6 524 | 70 | 85.40 | -4.44% | 6 536 | 76 | ||||||
9.8.1996 | 98.60 | 0.00% | 6 902 | 70 | 96.90 | -4.00% | 8 626 | 90 | ||||||
13.5.1996 | 111.00 | +2.77% | 8 214 | 74 | 108.00 | -4.00% | 27 732 | 265 | ||||||
7.3.1996 | 80.00 | -1.59% | 6 000 | 75 | 83.30 | +3.00% | 15 913 | 185 | ||||||
2.4.1996 | 90.80 | -0.65% | 6 810 | 75 | 88.20 | +3.00% | 4 973 | 57 | ||||||
15.4.1996 | 93.00 | +2.08% | 6 975 | 75 | 94.50 | +9.00% | 4 725 | 50 | ||||||
23.8.1996 | 99.40 | +0.81% | 7 455 | 75 | 98.20 | 0.00% | 4 910 | 50 | ||||||
22.10.1996 | 93.20 | +4.25% | 6 990 | 75 | 90.00 | 0.00% | 2 700 | 30 | ||||||
5.12.1996 | 90.88 | +4.99% | 6 816 | 75 | 90.00 | +3.25% | 7 570 | 85 | ||||||
13.2.1996 | 89.50 | +0.75% | 6 713 | 75 | 86.40 | -6.00% | 13 423 | 155 | ||||||
29.8.1995 | 89.00 | -1.11% | 6 675 | 75 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 98.10 | -4.75% | 7 358 | 75 | 100.00 | +3.00% | 10 000 | 100 | ||||||
2.10.1995 | 96.10 | -2.03% | 7 208 | 75 | 95.00 | 0.00% | 4 750 | 50 | ||||||
5.10.1995 | 96.10 | -0.51% | 7 208 | 75 | 100.00 | +2.00% | 12 500 | 125 | ||||||
9.6.1995 | 99.00 | -1.98% | 7 425 | 75 | 91.00 | -9.00% | 2 275 | 25 | ||||||
20.7.1995 | 93.10 | +0.10% | 6 983 | 75 | 102.00 | 0.00% | 14 400 | 150 | ||||||
11.5.1995 | 92.60 | +54.00% | 6 945 | 75 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 261.00 | +966.00% | 19 575 | 75 | ||||||||||
23.9.1994 | 259.00 | -442.00% | 19 425 | 75 | ||||||||||
6.12.1995 | 90.30 | +5.00% | 7 224 | 80 | 81.00 | -2.00% | 6 075 | 75 | ||||||
16.11.1995 | 86.20 | -2.70% | 7 327 | 85 | 84.00 | +1.00% | 6 200 | 75 | ||||||
16.6.1995 | 92.50 | -2.83% | 7 863 | 85 | 100.00 | +2.00% | 19 538 | 199 | ||||||
6.9.1995 | 99.55 | +4.99% | 8 462 | 85 | +17.00% | 0 | 0 | |||||||
22.8.1996 | 98.60 | -1.00% | 8 381 | 85 | 98.20 | +5.00% | 9 820 | 100 | ||||||
4.9.1996 | 96.40 | +3.33% | 8 194 | 85 | 92.90 | -1.00% | 9 290 | 100 | ||||||
11.4.1996 | 90.00 | -0.99% | 7 650 | 85 | 94.00 | +2.00% | 2 702 | 31 | ||||||
6.3.1996 | 81.30 | +2.65% | 6 911 | 85 | 83.30 | -5.00% | 8 330 | 100 | ||||||
6.6.1996 | 152.00 | +4.82% | 13 224 | 87 | 142.20 | -2.00% | 22 888 | 160 | ||||||
18.4.1996 | 92.60 | +2.88% | 8 241 | 89 | 90.00 | 0.00% | 4 500 | 50 | ||||||
11.3.1996 | 80.60 | +0.75% | 7 254 | 90 | 83.50 | 0.00% | 2 088 | 25 | ||||||
11.9.1996 | 98.80 | 0.00% | 8 892 | 90 | 97.00 | +4.00% | 4 850 | 50 | ||||||
18.11.1996 | 87.00 | -0.11% | 7 830 | 90 | 90.00 | +1.85% | 3 600 | 40 | ||||||
10.10.1996 | 86.17 | -4.99% | 8 186 | 95 | 95.10 | +5.81% | 6 657 | 70 | ||||||
8.2.1996 | 97.20 | +0.20% | 9 234 | 95 | 89.00 | +7.00% | 19 215 | 207 | ||||||
8.8.1995 | 99.00 | +4.10% | 9 504 | 96 | 100.00 | +2.00% | 3 000 | 30 | ||||||
24.4.1995 | 91.55 | +5.00% | 8 880 | 97 | 87.00 | -3.00% | 2 175 | 25 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?