BOHEMIA-LÁZNĚ, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - BOHEMIA-LÁZNĚ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 673.00 | +4.99% | 0 | 0 | 476.50 | -4.00% | 2 859 | 6 | ||||||
| 8.9.1995 | 644.00 | +4.88% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.9.1995 | 641.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 640.00 | -4.90% | 165 120 | 258 | 476.50 | 0.00% | 2 859 | 6 | ||||||
| 8.3.1994 | 627.00 | +1 000.00% | 3 762 | 6 | ||||||||||
| 22.3.1994 | 625.00 | +80.00% | 1 250 | 2 | ||||||||||
| 17.3.1994 | 625.00 | 0.00% | 2 500 | 4 | ||||||||||
| 15.3.1994 | 625.00 | +146.00% | 5 000 | 8 | ||||||||||
| 28.3.1994 | 620.00 | -80.00% | 3 100 | 5 | ||||||||||
| 21.3.1994 | 620.00 | -80.00% | 620 | 1 | ||||||||||
| 10.3.1994 | 616.00 | -175.00% | 2 464 | 4 | ||||||||||
| 7.9.1995 | 614.00 | +4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.9.1995 | 612.00 | -4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 611.00 | +4.98% | 0 | 0 | 474.00 | -4.00% | 14 034 | 31 | ||||||
| 19.9.1995 | 608.00 | -5.00% | 3 040 | 5 | 512.00 | +7.00% | 3 072 | 6 | ||||||
| 15.2.1994 | 605.00 | +1 000.00% | 5 445 | 9 | ||||||||||
| 31.8.1995 | 589.00 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.9.1995 | 585.00 | +4.83% | 0 | 0 | 510.00 | -2.00% | 2 040 | 4 | ||||||
| 12.9.1995 | 582.00 | -4.90% | 37 248 | 64 | -10.00% | 0 | 0 | |||||||
| 20.9.1995 | 578.00 | -4.93% | 8 092 | 14 | ||||||||||
| 24.2.1994 | 570.00 | 0.00% | 570 | 1 | ||||||||||
| 22.2.1994 | 570.00 | -578.00% | 570 | 1 | ||||||||||
| 30.8.1995 | 561.00 | +4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 560.00 | -4.92% | 102 480 | 183 | 484.50 | -3.00% | 485 | 1 | ||||||
| 5.9.1995 | 558.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 558.00 | -1 000.00% | 2 790 | 5 | ||||||||||
| 22.9.1995 | 550.00 | 0.00% | 0 | 0 | 478.00 | -7.00% | 4 780 | 10 | ||||||
| 21.9.1995 | 550.00 | -4.84% | 30 800 | 56 | ||||||||||
| 8.2.1994 | 550.00 | +261.00% | 2 750 | 5 | ||||||||||
| 3.2.1994 | 536.00 | 0.00% | 1 072 | 2 | ||||||||||
| 1.2.1994 | 536.00 | 0.00% | 4 288 | 8 | ||||||||||
| 29.8.1995 | 535.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 532.00 | -5.00% | 0 | 0 | 519.00 | +7.00% | 3 633 | 7 | ||||||
| 26.9.1995 | 523.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 9 202 | 20 | ||||||
| 25.9.1995 | 523.00 | -4.90% | 10 460 | 20 | -4.00% | 0 | 0 | |||||||
| 28.8.1995 | 510.00 | +4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.3.1994 | 503.00 | -985.00% | 0 | 0 | ||||||||||
| 28.9.1995 | 497.00 | 0.00% | 0 | 0 | 454.00 | -1.00% | 3 178 | 7 | ||||||
| 27.9.1995 | 497.00 | -4.97% | 2 485 | 5 | 480.00 | 0.00% | 5 960 | 13 | ||||||
| 12.10.1995 | 493.00 | +4.89% | 3 944 | 8 | 440.00 | -2.00% | 5 280 | 12 | ||||||
| 15.12.1995 | 487.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 487.00 | +9.93% | 50 648 | 104 | 443.50 | +2.00% | 14 254 | 34 | ||||||
| 25.8.1995 | 486.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 473.00 | -4.82% | 9 460 | 20 | 454.00 | 0.00% | 908 | 2 | ||||||
| 11.10.1995 | 470.00 | +4.91% | 12 220 | 26 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 469.00 | -4.86% | 0 | 0 | 460.00 | -3.00% | 5 530 | 13 | ||||||
| 23.12.1996 | 468.00 | +9.85% | 59 436 | 127 | 367.10 | -8.22% | 5 874 | 16 | ||||||
| 27.12.1996 | 468.00 | 0.00% | 0 | 0 | 367.00 | -0.02% | 2 936 | 8 | ||||||
| 30.12.1996 | 468.00 | 0.00% | 0 | 0 | 403.00 | +9.80% | 3 627 | 9 | ||||||
| 31.12.1996 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.8.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 461.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 600 | 4 | ||||||
| 9.1.1996 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 461.00 | -5.33% | 23 050 | 50 | ||||||||||
| 24.5.1994 | 453.00 | +995.00% | 453 | 1 | ||||||||||
| 5.4.1994 | 453.00 | -994.00% | 1 812 | 4 | ||||||||||
| 2.10.1995 | 450.00 | -4.86% | 0 | 0 | 454.00 | 0.00% | 1 816 | 4 | ||||||
| 21.6.1994 | 450.00 | +922.00% | 450 | 1 | ||||||||||
| 10.10.1995 | 448.00 | +4.91% | 0 | 0 | 450.00 | +1.00% | 4 870 | 11 | ||||||
| 12.1.1996 | 447.00 | 0.00% | 0 | 0 | 401.00 | +5.00% | 2 406 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii BOHEMIA-LÁZNĚ
17.06.2003 Zajímavé změny kurzů ze dne 16.06.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
