BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 2 195.00 | +2 988.00% | 0 | 0 | ||||||||||
2.3.1995 | 2 000.00 | -888.00% | 2 000 | 1 | ||||||||||
6.3.1995 | 1 900.00 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
9.3.1995 | 1 630.00 | -495.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 475.00 | -483.00% | 0 | 0 | ||||||||||
14.3.1995 | 1 405.00 | -474.00% | 0 | 0 | ||||||||||
15.3.1995 | 1 335.00 | -498.00% | 0 | 0 | ||||||||||
16.3.1995 | 1 270.00 | -486.00% | 0 | 0 | ||||||||||
17.3.1995 | 1 210.00 | -472.00% | 0 | 0 | ||||||||||
20.3.1995 | 1 150.00 | -495.00% | 0 | 0 | ||||||||||
21.3.1995 | 1 095.00 | -478.00% | 0 | 0 | ||||||||||
23.3.1995 | 1 045.00 | 0.00% | 101 365 | 97 | ||||||||||
22.3.1995 | 1 045.00 | -456.00% | 0 | 0 | ||||||||||
24.3.1995 | 993.00 | -497.00% | 0 | 0 | ||||||||||
27.3.1995 | 944.00 | -493.00% | 0 | 0 | ||||||||||
28.3.1995 | 897.00 | -497.00% | 0 | 0 | 829.00 | +4.00% | 16 580 | 20 | ||||||
29.3.1995 | 853.00 | -490.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.3.1995 | 811.00 | -492.00% | 0 | 0 | 733.00 | -8.00% | 2 932 | 4 | ||||||
31.3.1995 | 771.00 | -493.00% | 0 | 0 | 747.00 | +2.00% | 10 458 | 14 | ||||||
3.4.1995 | 733.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 697.00 | -491.00% | 13 940 | 20 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 674.00 | +498.00% | 10 784 | 16 | +8.00% | 0 | 0 | |||||||
5.4.1995 | 663.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 642.00 | +490.00% | 29 532 | 46 | 410.00 | -3.00% | 3 280 | 8 | ||||||
17.5.1995 | 641.00 | -489.00% | 5 128 | 8 | +2.00% | 0 | 0 | |||||||
6.4.1995 | 630.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 612.00 | +497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 609.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 599.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 583.00 | +485.00% | 6 996 | 12 | +6.00% | 0 | 0 | |||||||
19.5.1995 | 579.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 570.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 556.00 | +490.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.5.1995 | 551.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 542.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 530.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 524.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 515.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 505.00 | +498.00% | 11 110 | 22 | -1.00% | 0 | 0 | |||||||
24.5.1995 | 498.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 490.00 | -485.00% | 24 010 | 49 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 481.00 | +479.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 474.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 466.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 459.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 451.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 438.00 | +478.00% | 6 132 | 14 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 429.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 421.00 | 0.00% | 2 526 | 6 | +13.00% | 0 | 0 | |||||||
20.4.1995 | 421.00 | -496.00% | 12 630 | 30 | 291.00 | -9.00% | 2 910 | 10 | ||||||
28.4.1995 | 418.00 | +476.00% | 6 688 | 16 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 408.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 400.00 | 0.00% | 3 200 | 8 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 400.00 | -498.00% | 0 | 0 | 350.00 | +6.00% | 2 800 | 8 | ||||||
27.4.1995 | 399.00 | +500.00% | 17 157 | 43 | 380.00 | 0.00% | 1 520 | 4 | ||||||
31.5.1995 | 388.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 369.00 | -4.89% | 14 760 | 40 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 327.00 | 0.00% | 3 270 | 10 | 275.50 | -8.00% | 2 755 | 10 | ||||||
10.10.1995 | 327.00 | +4.80% | 1 962 | 6 | 300.00 | 0.00% | 1 800 | 6 | ||||||
26.1.1996 | 324.00 | 0.00% | 0 | 0 | 272.00 | +10.00% | 6 528 | 24 | ||||||
25.1.1996 | 324.00 | +9.83% | 24 948 | 77 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 318.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 312.00 | 0.00% | 15 600 | 50 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 312.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 2 640 | 9 | ||||||
4.10.1995 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 312.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 900 | 3 | ||||||
2.10.1995 | 312.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 311.00 | -4.89% | 0 | 0 | 256.00 | -7.00% | 1 024 | 4 | ||||||
7.6.1995 | 303.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 302.00 | +4.86% | 3 020 | 10 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 302.00 | -4.73% | 1 510 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 298.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 296.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 296.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 296.00 | -4.82% | 22 200 | 75 | 240.50 | -6.00% | 2 405 | 10 | ||||||
24.1.1996 | 295.00 | 0.00% | 0 | 0 | 225.50 | +6.00% | 5 863 | 26 | ||||||
23.1.1996 | 295.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
22.1.1996 | 295.00 | +9.66% | 7 670 | 26 | +6.00% | 0 | 0 | |||||||
31.1.1996 | 292.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.1.1996 | 292.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 292.00 | -9.87% | 0 | 0 | 259.00 | -5.00% | 2 590 | 10 | ||||||
21.6.1995 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 290.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 290.00 | -3.97% | 2 320 | 8 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 288.00 | -4.95% | 8 064 | 28 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 284.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 276.00 | -4.82% | 2 760 | 10 | -8.00% | 0 | 0 | |||||||
27.9.1995 | 271.00 | +4.63% | 6 504 | 24 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 269.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 1 424 | 8 | ||||||
18.1.1996 | 269.00 | +9.79% | 0 | 0 | 162.00 | 0.00% | 3 240 | 20 | ||||||
20.10.1995 | 267.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
19.10.1995 | 267.00 | -9.79% | 0 | 0 | +17.00% | 0 | 0 | |||||||
2.2.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 263.00 | -9.93% | 1 841 | 7 | 220.00 | -6.00% | 440 | 2 | ||||||
23.6.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 259.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 250.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
24.10.1995 | 250.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 250.00 | -6.36% | 500 | 2 | ||||||||||
30.6.1995 | 250.00 | +0.40% | 1 250 | 5 | -6.00% | 0 | 0 | |||||||
27.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 250.00 | -4.94% | 6 250 | 25 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 249.00 | +4.62% | 498 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 247.00 | +4.66% | 4 940 | 20 | 184.00 | +10.00% | 552 | 3 | ||||||
17.1.1996 | 245.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
16.1.1996 | 245.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.1.1996 | 245.00 | +9.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 238.00 | -4.80% | 1 666 | 7 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 238.00 | -4.80% | 714 | 3 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 237.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
5.2.1996 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 236.00 | +4.88% | 10 856 | 46 | 168.00 | -9.00% | 3 360 | 20 | ||||||
22.11.1995 | 228.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 228.00 | 0.00% | 0 | 0 | 144.50 | 0.00% | 289 | 2 | ||||||
20.11.1995 | 228.00 | +1.33% | 6 840 | 30 | 144.50 | -4.00% | 1 734 | 12 | ||||||
10.7.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 226.00 | +0.44% | 5 198 | 23 | 188.00 | +4.00% | 1 504 | 8 | ||||||
8.11.1995 | 225.00 | 0.00% | 0 | 0 | 181.50 | -9.00% | 726 | 4 | ||||||
7.11.1995 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 225.00 | 0.00% | 1 350 | 6 | 191.00 | +6.00% | 1 910 | 10 | ||||||
3.11.1995 | 225.00 | 0.00% | 0 | 0 | 180.50 | -9.00% | 722 | 4 | ||||||
2.11.1995 | 225.00 | 0.00% | 8 100 | 36 | 198.00 | -10.00% | 792 | 4 | ||||||
1.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 225.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 2 190 | 10 | ||||||
30.10.1995 | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 225.00 | 0.00% | 0 | 0 | 151.00 | -8.00% | 1 208 | 8 | ||||||
16.11.1995 | 225.00 | 0.00% | 4 950 | 22 | 164.50 | -5.00% | 658 | 4 | ||||||
15.11.1995 | 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 225.00 | 0.00% | 0 | 0 | 168.00 | -7.00% | 1 344 | 8 | ||||||
13.11.1995 | 225.00 | -0.44% | 5 625 | 25 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 225.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 225.00 | 0.00% | 3 150 | 14 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 225.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 608 | 12 | ||||||
28.11.1995 | 225.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 225.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 879 | 6 | ||||||
24.11.1995 | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 225.00 | -1.31% | 16 200 | 72 | -2.00% | 0 | 0 | |||||||
21.9.1995 | 225.00 | +4.65% | 2 475 | 11 | ||||||||||
11.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 223.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 223.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 220.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 5 940 | 30 | ||||||
12.2.1996 | 220.00 | +2.80% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 216.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.7.1995 | 216.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.7.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 215.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 215.00 | +1.89% | 4 945 | 23 | 184.00 | +8.00% | 2 024 | 11 | ||||||
9.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 211.00 | +4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.12.1995 | 207.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.12.1995 | 207.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 680 | 4 | ||||||
4.12.1995 | 207.00 | -8.00% | 2 484 | 12 | 161.00 | +10.00% | 322 | 2 | ||||||
24.7.1995 | 206.00 | -4.62% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 205.00 | 0.00% | 0 | 0 | 190.00 | +9.00% | 760 | 4 | ||||||
6.5.1996 | 205.00 | +9.62% | 5 945 | 29 | 174.00 | +7.00% | 348 | 2 | ||||||
10.1.1996 | 203.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 864 | 6 | ||||||
9.1.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 203.00 | +9.72% | 2 030 | 10 | ||||||||||
6.9.1995 | 203.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 201.00 | +4.74% | 3 417 | 17 | 183.00 | -4.00% | 3 111 | 17 | ||||||
13.3.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 200.00 | 0.00% | 0 | 0 | 163.00 | +7.00% | 2 282 | 14 | ||||||
11.3.1996 | 200.00 | +2.56% | 5 600 | 28 | 152.00 | +9.00% | 6 688 | 44 | ||||||
10.4.1996 | 199.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.4.1996 | 199.10 | 0.00% | 0 | 0 | 182.20 | +2.00% | 2 442 | 14 | ||||||
5.4.1996 | 199.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.4.1996 | 199.10 | +10.00% | 4 579 | 23 | 182.00 | 0.00% | 1 957 | 11 | ||||||
16.2.1996 | 198.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
15.2.1996 | 198.00 | -10.00% | 8 712 | 44 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky