PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - PRAŽSKÝ STAVEB.P. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 325.00 | -3.84% | 136 825 | 421 | +3.00% | 0 | 0 | |||||||
11.10.1994 | 300.00 | +344.00% | 37 800 | 126 | ||||||||||
12.12.1996 | 199.00 | +9.94% | 21 890 | 110 | 140.50 | -2.76% | 562 | 4 | ||||||
11.3.1996 | 355.00 | -1.66% | 35 500 | 100 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 400.00 | -0.24% | 40 000 | 100 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 378.00 | +5.00% | 36 666 | 97 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 400.00 | 0.00% | 37 600 | 94 | 319.50 | -5.00% | 2 237 | 7 | ||||||
4.12.1995 | 400.00 | 0.00% | 34 400 | 86 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 400.00 | 0.00% | 32 000 | 80 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 400.00 | 0.00% | 29 600 | 74 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 400.00 | 0.00% | 29 200 | 73 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 400.00 | 0.00% | 29 200 | 73 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 290.00 | 0.00% | 20 880 | 72 | ||||||||||
9.6.1995 | 400.00 | 0.00% | 27 200 | 68 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 325.00 | 0.00% | 21 450 | 66 | 300.00 | -6.00% | 2 400 | 8 | ||||||
15.4.1996 | 242.00 | 0.00% | 15 730 | 65 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 396.00 | +4.76% | 24 156 | 61 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 400.00 | 0.00% | 24 000 | 60 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 300.00 | 0.00% | 17 700 | 59 | ||||||||||
24.10.1994 | 300.00 | 0.00% | 17 700 | 59 | ||||||||||
9.11.1995 | 400.00 | 0.00% | 23 200 | 58 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 242.00 | -9.70% | 14 036 | 58 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 240.00 | +480.00% | 13 440 | 56 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 405.00 | +2.27% | 22 275 | 55 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 400.00 | 0.00% | 20 400 | 51 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 397.00 | +4.74% | 19 850 | 50 | 303.20 | -3.00% | 2 426 | 8 | ||||||
12.6.1995 | 400.00 | 0.00% | 20 000 | 50 | +7.00% | 0 | 0 | |||||||
22.6.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 400.00 | 0.00% | 20 000 | 50 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 400.00 | 0.00% | 20 000 | 50 | +7.00% | 0 | 0 | |||||||
17.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 400.00 | 0.00% | 20 000 | 50 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 401.00 | 0.00% | 20 050 | 50 | 350.00 | +3.00% | 3 500 | 10 | ||||||
19.10.1995 | 400.00 | 0.00% | 19 200 | 48 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 240.00 | +126.00% | 11 040 | 46 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 401.00 | 0.00% | 18 045 | 45 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 400.00 | 0.00% | 17 600 | 44 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 401.00 | 0.00% | 16 842 | 42 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 400.00 | 0.00% | 16 400 | 41 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 400.00 | 0.00% | 16 400 | 41 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 150.00 | 0.00% | 6 150 | 41 | 150.00 | 0.00% | 2 100 | 14 | ||||||
29.7.1996 | 145.00 | 0.00% | 5 800 | 40 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 380.00 | 0.00% | 15 200 | 40 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 325.00 | 0.00% | 13 000 | 40 | 300.00 | -5.00% | 2 100 | 7 | ||||||
6.10.1995 | 400.00 | 0.00% | 16 000 | 40 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 275.00 | 0.00% | 11 000 | 40 | ||||||||||
3.10.1994 | 290.00 | 0.00% | 11 600 | 40 | ||||||||||
5.4.1995 | 240.00 | 0.00% | 9 600 | 40 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 400.00 | 0.00% | 15 600 | 39 | 354.50 | +9.00% | 7 090 | 20 | ||||||
16.2.1996 | 328.00 | +4.79% | 12 792 | 39 | 300.00 | 0.00% | 2 100 | 7 | ||||||
11.1.1996 | 400.00 | 0.00% | 15 600 | 39 | 344.00 | +10.00% | 2 752 | 8 | ||||||
26.9.1995 | 400.00 | 0.00% | 15 200 | 38 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 400.00 | 0.00% | 14 800 | 37 | 390.50 | +5.00% | 6 639 | 17 | ||||||
6.11.1995 | 400.00 | 0.00% | 14 800 | 37 | 301.50 | 0.00% | 3 618 | 12 | ||||||
29.3.1996 | 330.00 | 0.00% | 11 550 | 35 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 401.00 | 0.00% | 13 634 | 34 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 400.00 | 0.00% | 13 600 | 34 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 401.00 | 0.00% | 13 634 | 34 | +6.00% | 0 | 0 | |||||||
19.4.1995 | 240.00 | 0.00% | 8 160 | 34 | 172.00 | -7.00% | 1 892 | 11 | ||||||
29.5.1995 | 300.00 | +344.00% | 10 200 | 34 | +8.00% | 0 | 0 | |||||||
9.6.1994 | 250.00 | 0.00% | 8 500 | 34 | ||||||||||
20.2.1996 | 361.00 | +4.94% | 11 913 | 33 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 400.00 | 0.00% | 12 400 | 31 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 533.00 | +989.00% | 16 523 | 31 | ||||||||||
19.12.1996 | 235.00 | +7.79% | 7 050 | 30 | +5.90% | 0 | ||||||||
26.5.1995 | 290.00 | +469.00% | 8 700 | 30 | +6.00% | 0 | 0 | |||||||
15.5.1995 | 209.00 | -456.00% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 400.00 | 0.00% | 12 000 | 30 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 400.00 | 0.00% | 11 600 | 29 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 145.00 | 0.00% | 4 205 | 29 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 314.00 | -4.84% | 8 792 | 28 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 400.00 | 0.00% | 11 200 | 28 | -7.00% | 0 | 0 | |||||||
5.3.1996 | 400.00 | -1.23% | 11 200 | 28 | 303.00 | -5.00% | 7 231 | 25 | ||||||
14.3.1995 | 290.00 | +357.00% | 8 120 | 28 | ||||||||||
21.7.1995 | 401.00 | 0.00% | 10 827 | 27 | 311.00 | -4.00% | 7 775 | 25 | ||||||
3.7.1995 | 400.00 | 0.00% | 10 800 | 27 | 315.50 | -5.00% | 1 262 | 4 | ||||||
9.2.1995 | 280.00 | +181.00% | 7 560 | 27 | +21.00% | 0 | 0 | |||||||
2.9.1996 | 150.00 | -4.04% | 4 050 | 27 | 161.00 | 0.00% | 1 288 | 8 | ||||||
9.12.1996 | 181.00 | +9.69% | 4 887 | 27 | +5.26% | 0 | ||||||||
28.7.1995 | 401.00 | 0.00% | 10 025 | 25 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 400.00 | 0.00% | 10 000 | 25 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 400.00 | 0.00% | 9 200 | 23 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 330.00 | -4.89% | 7 590 | 23 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 400.00 | 0.00% | 8 800 | 22 | -7.00% | 0 | 0 | |||||||
25.4.1996 | 242.00 | 0.00% | 5 324 | 22 | 242.00 | +6.00% | 1 452 | 6 | ||||||
13.6.1995 | 400.00 | 0.00% | 8 800 | 22 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 240.00 | 0.00% | 5 040 | 21 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 300.00 | 0.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 247.00 | +977.00% | 5 187 | 21 | ||||||||||
20.9.1994 | 290.00 | 0.00% | 6 090 | 21 | ||||||||||
20.5.1996 | 242.00 | -6.20% | 5 082 | 21 | 242.00 | -3.00% | 5 288 | 22 | ||||||
16.10.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 150.00 | 0.00% | 3 150 | 21 | 139.50 | -2.10% | 279 | 2 | ||||||
1.8.1996 | 145.00 | 0.00% | 3 045 | 21 | 160.00 | 0.00% | 3 200 | 20 | ||||||
2.11.1995 | 400.00 | 0.00% | 8 000 | 20 | 297.00 | -9.00% | 4 511 | 15 | ||||||
27.3.1996 | 330.00 | 0.00% | 6 600 | 20 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 275.00 | +185.00% | 5 500 | 20 | ||||||||||
31.3.1994 | 291.00 | +981.00% | 5 820 | 20 | ||||||||||
21.3.1994 | 329.00 | -986.00% | 6 580 | 20 | ||||||||||
30.11.1994 | 275.00 | +338.00% | 5 500 | 20 | ||||||||||
23.9.1994 | 290.00 | 0.00% | 5 800 | 20 | ||||||||||
11.5.1995 | 230.00 | -416.00% | 4 600 | 20 | 190.00 | 0.00% | 2 470 | 13 | ||||||
7.12.1993 | 460.00 | -800.00% | 9 200 | 20 | ||||||||||
9.5.1994 | 223.00 | +985.00% | 4 237 | 19 | ||||||||||
21.3.1996 | 333.00 | +2.46% | 6 327 | 19 | 303.30 | +1.00% | 1 517 | 5 | ||||||
13.6.1996 | 198.00 | -9.58% | 3 762 | 19 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 150.00 | 0.00% | 2 850 | 19 | 151.00 | 0.00% | 1 510 | 10 | ||||||
27.5.1996 | 243.00 | +0.41% | 4 374 | 18 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 400.00 | 0.00% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 400.00 | 0.00% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 400.00 | 0.00% | 7 200 | 18 | 330.00 | +10.00% | 660 | 2 | ||||||
12.4.1994 | 265.00 | -893.00% | 4 770 | 18 | ||||||||||
3.6.1996 | 219.00 | -9.87% | 3 723 | 17 | 242.00 | -2.00% | 4 356 | 18 | ||||||
25.3.1996 | 330.00 | -0.90% | 5 610 | 17 | 296.20 | -7.00% | 4 443 | 15 | ||||||
26.8.1996 | 156.33 | -10.00% | 2 501 | 16 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 233.00 | +9.90% | 3 728 | 16 | 0.00% | 0 | ||||||||
23.6.1995 | 400.00 | 0.00% | 6 400 | 16 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 401.00 | 0.00% | 6 416 | 16 | 323.00 | -5.00% | 1 615 | 5 | ||||||
18.8.1995 | 400.00 | 0.00% | 6 400 | 16 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 240.00 | -41.00% | 3 840 | 16 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 241.00 | +41.00% | 3 856 | 16 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 240.00 | 0.00% | 3 600 | 15 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 286.00 | +10.00% | 4 290 | 15 | 259.00 | +4.00% | 7 645 | 30 | ||||||
22.4.1996 | 242.00 | 0.00% | 3 630 | 15 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 299.00 | -4.77% | 4 485 | 15 | 300.00 | -7.00% | 2 100 | 7 | ||||||
7.12.1995 | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 400.00 | 0.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 165.00 | +10.00% | 2 310 | 14 | 142.50 | -5.00% | 998 | 7 | ||||||
22.9.1995 | 400.00 | 0.00% | 5 600 | 14 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 401.00 | 0.00% | 5 614 | 14 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 240.00 | 0.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 401.00 | +986.00% | 5 614 | 14 | ||||||||||
28.6.1995 | 400.00 | 0.00% | 5 200 | 13 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 242.00 | -6.92% | 3 146 | 13 | 242.00 | -3.00% | 1 694 | 7 | ||||||
6.3.1996 | 380.00 | -5.00% | 4 940 | 13 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 400.00 | 0.00% | 4 800 | 12 | -8.00% | 0 | 0 | |||||||
16.12.1996 | 218.00 | +9.54% | 2 616 | 12 | +9.52% | 0 | ||||||||
13.7.1995 | 401.00 | +0.25% | 4 812 | 12 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 401.00 | 0.00% | 4 812 | 12 | 318.50 | -6.00% | 2 548 | 8 | ||||||
5.9.1995 | 400.00 | 0.00% | 4 800 | 12 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 401.00 | 0.00% | 4 411 | 11 | 333.50 | -4.00% | 5 868 | 18 | ||||||
15.6.1995 | 400.00 | 0.00% | 4 400 | 11 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 400.00 | 0.00% | 4 000 | 10 | 300.00 | 0.00% | 1 500 | 5 | ||||||
28.9.1995 | 400.00 | 0.00% | 4 000 | 10 | 389.50 | 0.00% | 14 022 | 36 | ||||||
21.6.1994 | 300.00 | +909.00% | 3 000 | 10 | ||||||||||
1.12.1994 | 275.00 | 0.00% | 2 750 | 10 | ||||||||||
18.11.1996 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | ||||||||
8.2.1994 | 400.00 | -588.00% | 4 000 | 10 | ||||||||||
30.9.1994 | 290.00 | 0.00% | 2 610 | 9 | ||||||||||
10.5.1994 | 225.00 | +89.00% | 1 800 | 8 | ||||||||||
16.5.1994 | 225.00 | -890.00% | 1 800 | 8 | ||||||||||
21.4.1995 | 240.00 | 0.00% | 1 920 | 8 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 145.00 | 0.00% | 1 160 | 8 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 145.00 | 0.00% | 1 160 | 8 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 145.00 | -9.37% | 1 160 | 8 | 152.50 | -5.00% | 2 745 | 18 | ||||||
1.7.1996 | 162.00 | -10.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 361.00 | -5.00% | 2 888 | 8 | 341.00 | 0.00% | 341 | 1 | ||||||
16.12.1993 | 530.00 | -1 166.00% | 4 240 | 8 | ||||||||||
22.3.1996 | 333.00 | 0.00% | 2 331 | 7 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 258.00 | -9.79% | 1 806 | 7 | 256.00 | +2.00% | 10 829 | 44 | ||||||
18.4.1996 | 242.00 | 0.00% | 1 694 | 7 | 242.00 | 0.00% | 4 840 | 20 | ||||||
11.12.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 347.00 | -3.87% | 2 429 | 7 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 315.00 | -4.54% | 2 205 | 7 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 330.00 | +4.76% | 2 310 | 7 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 160.00 | -0.23% | 1 120 | 7 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 180.00 | -9.09% | 1 260 | 7 | 198.00 | -6.00% | 4 325 | 22 | ||||||
22.8.1996 | 173.70 | -9.99% | 1 216 | 7 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 175.45 | +10.00% | 1 228 | 7 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 150.00 | 0.00% | 1 050 | 7 | 150.00 | 0.00% | 1 350 | 9 | ||||||
17.10.1996 | 150.00 | 0.00% | 1 050 | 7 | +0.66% | 0 | 0 | |||||||
3.10.1996 | 150.00 | 0.00% | 1 050 | 7 | +0.33% | 0 | 0 | |||||||
14.4.1995 | 240.00 | 0.00% | 1 680 | 7 | 185.50 | -7.00% | 1 484 | 8 | ||||||
27.6.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 401.00 | 0.00% | 2 807 | 7 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 290.00 | +545.00% | 2 030 | 7 | ||||||||||
4.10.1994 | 290.00 | 0.00% | 2 030 | 7 | ||||||||||
12.12.1994 | 275.00 | 0.00% | 1 925 | 7 | ||||||||||
23.6.1994 | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
27.9.1995 | 400.00 | 0.00% | 2 400 | 6 | +14.00% | 0 | 0 | |||||||
21.9.1995 | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
24.2.1995 | 280.00 | 0.00% | 1 400 | 5 | ||||||||||
27.10.1994 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
12.9.1996 | 150.00 | 0.00% | 750 | 5 | 150.00 | -7.00% | 6 590 | 45 | ||||||
29.4.1996 | 260.00 | +7.43% | 1 300 | 5 | 0.00% | 0 | 0 | |||||||
1.2.1994 | 425.00 | -995.00% | 2 125 | 5 | ||||||||||
20.1.1994 | 524.00 | +985.00% | 2 096 | 4 | ||||||||||
9.5.1996 | 260.00 | +7.43% | 1 040 | 4 | 242.00 | -4.00% | 2 320 | 10 | ||||||
21.10.1996 | 150.00 | 0.00% | 600 | 4 | 0.00 | +3.78% | 0 | 0 | ||||||
27.6.1996 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 242.00 | 0.00% | 968 | 4 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky