PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAŽSKÝ STAVEB.P. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 600.00 | +2 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 485.00 | +997.00% | 0 | 0 | ||||||||||
22.2.1994 | 441.00 | +997.00% | 0 | 0 | ||||||||||
1.3.1994 | 533.00 | +989.00% | 16 523 | 31 | ||||||||||
17.2.1994 | 401.00 | +986.00% | 5 614 | 14 | ||||||||||
20.1.1994 | 524.00 | +985.00% | 2 096 | 4 | ||||||||||
9.5.1994 | 223.00 | +985.00% | 4 237 | 19 | ||||||||||
31.3.1994 | 291.00 | +981.00% | 5 820 | 20 | ||||||||||
24.5.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
12.5.1994 | 247.00 | +977.00% | 5 187 | 21 | ||||||||||
24.3.1994 | 326.00 | +976.00% | 0 | 0 | ||||||||||
28.4.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
21.6.1994 | 300.00 | +909.00% | 3 000 | 10 | ||||||||||
9.12.1993 | 500.00 | +869.00% | 1 000 | 2 | ||||||||||
8.9.1994 | 290.00 | +545.00% | 2 030 | 7 | ||||||||||
23.5.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 277.00 | +492.00% | 0 | 0 | 162.50 | -5.00% | 2 438 | 15 | ||||||
3.4.1995 | 237.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 216.00 | +485.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.5.1995 | 240.00 | +480.00% | 13 440 | 56 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 219.00 | +478.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.5.1995 | 264.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 290.00 | +469.00% | 8 700 | 30 | +6.00% | 0 | 0 | |||||||
31.3.1995 | 226.00 | +462.00% | 0 | 0 | 200.00 | -4.00% | 2 800 | 14 | ||||||
19.5.1995 | 229.00 | +456.00% | 0 | 0 | 165.00 | -7.00% | 660 | 4 | ||||||
2.5.1994 | 225.00 | +368.00% | 900 | 4 | ||||||||||
14.3.1995 | 290.00 | +357.00% | 8 120 | 28 | ||||||||||
11.10.1994 | 300.00 | +344.00% | 37 800 | 126 | ||||||||||
29.5.1995 | 300.00 | +344.00% | 10 200 | 34 | +8.00% | 0 | 0 | |||||||
30.11.1994 | 275.00 | +338.00% | 5 500 | 20 | ||||||||||
22.8.1994 | 275.00 | +185.00% | 5 500 | 20 | ||||||||||
21.4.1994 | 220.00 | +185.00% | 660 | 3 | ||||||||||
9.2.1995 | 280.00 | +181.00% | 7 560 | 27 | +21.00% | 0 | 0 | |||||||
4.4.1995 | 240.00 | +126.00% | 11 040 | 46 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 405.00 | +125.00% | 405 | 1 | ||||||||||
26.5.1994 | 250.00 | +121.00% | 500 | 2 | ||||||||||
10.5.1994 | 225.00 | +89.00% | 1 800 | 8 | ||||||||||
25.4.1995 | 241.00 | +41.00% | 3 856 | 16 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 165.00 | +10.00% | 2 310 | 14 | 142.50 | -5.00% | 998 | 7 | ||||||
12.8.1996 | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 175.45 | +10.00% | 1 228 | 7 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 178.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 286.00 | +10.00% | 4 290 | 15 | 259.00 | +4.00% | 7 645 | 30 | ||||||
19.8.1996 | 192.99 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1996 | 199.00 | +9.94% | 21 890 | 110 | 140.50 | -2.76% | 562 | 4 | ||||||
30.12.1996 | 233.00 | +9.90% | 3 728 | 16 | 0.00% | 0 | ||||||||
9.12.1996 | 181.00 | +9.69% | 4 887 | 27 | +5.26% | 0 | ||||||||
16.12.1996 | 218.00 | +9.54% | 2 616 | 12 | +9.52% | 0 | ||||||||
19.12.1996 | 235.00 | +7.79% | 7 050 | 30 | +5.90% | 0 | ||||||||
9.5.1996 | 260.00 | +7.43% | 1 040 | 4 | 242.00 | -4.00% | 2 320 | 10 | ||||||
29.4.1996 | 260.00 | +7.43% | 1 300 | 5 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 378.00 | +5.00% | 36 666 | 97 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 400.00 | +4.98% | 1 600 | 4 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 361.00 | +4.94% | 11 913 | 33 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 363.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 344.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 346.00 | +4.84% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 328.00 | +4.79% | 12 792 | 39 | 300.00 | 0.00% | 2 100 | 7 | ||||||
29.2.1996 | 396.00 | +4.76% | 24 156 | 61 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 330.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 330.00 | +4.76% | 2 310 | 7 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 397.00 | +4.74% | 19 850 | 50 | 303.20 | -3.00% | 2 426 | 8 | ||||||
15.2.1996 | 313.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 333.00 | +2.46% | 6 327 | 19 | 303.30 | +1.00% | 1 517 | 5 | ||||||
1.3.1996 | 405.00 | +2.27% | 22 275 | 55 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 243.00 | +0.41% | 4 374 | 18 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 401.00 | +0.25% | 4 812 | 12 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 400.00 | 0.00% | 13 600 | 34 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 400.00 | 0.00% | 0 | 0 | 331.00 | -4.00% | 6 662 | 22 | ||||||
3.7.1995 | 400.00 | 0.00% | 10 800 | 27 | 315.50 | -5.00% | 1 262 | 4 | ||||||
30.6.1995 | 400.00 | 0.00% | 17 600 | 44 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 400.00 | 0.00% | 7 200 | 18 | 330.00 | +10.00% | 660 | 2 | ||||||
28.6.1995 | 400.00 | 0.00% | 5 200 | 13 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 400.00 | 0.00% | 4 000 | 10 | 300.00 | 0.00% | 1 500 | 5 | ||||||
23.6.1995 | 400.00 | 0.00% | 6 400 | 16 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 400.00 | 0.00% | 20 000 | 50 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 400.00 | 0.00% | 4 400 | 11 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 400.00 | 0.00% | 20 000 | 50 | +7.00% | 0 | 0 | |||||||
13.6.1995 | 400.00 | 0.00% | 8 800 | 22 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 400.00 | 0.00% | 20 000 | 50 | +7.00% | 0 | 0 | |||||||
9.6.1995 | 400.00 | 0.00% | 27 200 | 68 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 347.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 347.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 300.00 | 0.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 330.00 | 0.00% | 990 | 3 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 330.00 | 0.00% | 660 | 2 | 331.00 | -1.00% | 1 324 | 4 | ||||||
1.2.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 330.00 | 0.00% | 0 | 0 | 331.00 | -1.00% | 1 324 | 4 | ||||||
29.1.1996 | 315.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 1 320 | 4 | ||||||
26.1.1996 | 315.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 2 100 | 7 | ||||||
25.1.1996 | 315.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 401.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 1 340 | 4 | ||||||
11.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 401.00 | 0.00% | 18 045 | 45 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 401.00 | 0.00% | 20 050 | 50 | 350.00 | +3.00% | 3 500 | 10 | ||||||
4.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 401.00 | 0.00% | 13 634 | 34 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 401.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 401.00 | 0.00% | 4 411 | 11 | 333.50 | -4.00% | 5 868 | 18 | ||||||
31.7.1995 | 401.00 | 0.00% | 2 807 | 7 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 401.00 | 0.00% | 10 025 | 25 | +7.00% | 0 | 0 | |||||||
27.7.1995 | 401.00 | 0.00% | 4 812 | 12 | 318.50 | -6.00% | 2 548 | 8 | ||||||
26.7.1995 | 401.00 | 0.00% | 5 614 | 14 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 401.00 | 0.00% | 802 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 401.00 | 0.00% | 16 842 | 42 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 401.00 | 0.00% | 10 827 | 27 | 311.00 | -4.00% | 7 775 | 25 | ||||||
20.7.1995 | 401.00 | 0.00% | 6 416 | 16 | 323.00 | -5.00% | 1 615 | 5 | ||||||
19.7.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 401.00 | 0.00% | 13 634 | 34 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 240.00 | 0.00% | 1 920 | 8 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 240.00 | 0.00% | 8 160 | 34 | 172.00 | -7.00% | 1 892 | 11 | ||||||
14.4.1995 | 240.00 | 0.00% | 1 680 | 7 | 185.50 | -7.00% | 1 484 | 8 | ||||||
13.4.1995 | 240.00 | 0.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 240.00 | 0.00% | 3 600 | 15 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 240.00 | 0.00% | 9 600 | 40 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 240.00 | 0.00% | 5 040 | 21 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 209.00 | 0.00% | 627 | 3 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 275.00 | 0.00% | 1 925 | 7 | ||||||||||
2.12.1994 | 275.00 | 0.00% | 11 000 | 40 | ||||||||||
1.12.1994 | 275.00 | 0.00% | 2 750 | 10 | ||||||||||
24.2.1995 | 280.00 | 0.00% | 1 400 | 5 | ||||||||||
9.6.1994 | 250.00 | 0.00% | 8 500 | 34 | ||||||||||
7.6.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
30.5.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
29.8.1994 | 275.00 | 0.00% | 1 100 | 4 | ||||||||||
25.8.1994 | 275.00 | 0.00% | 550 | 2 | ||||||||||
28.6.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
23.6.1994 | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
4.10.1994 | 290.00 | 0.00% | 2 030 | 7 | ||||||||||
3.10.1994 | 290.00 | 0.00% | 11 600 | 40 | ||||||||||
30.9.1994 | 290.00 | 0.00% | 2 610 | 9 | ||||||||||
23.9.1994 | 290.00 | 0.00% | 5 800 | 20 | ||||||||||
20.9.1994 | 290.00 | 0.00% | 6 090 | 21 | ||||||||||
20.3.1995 | 290.00 | 0.00% | 20 880 | 72 | ||||||||||
27.10.1994 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
24.10.1994 | 300.00 | 0.00% | 17 700 | 59 | ||||||||||
14.10.1994 | 300.00 | 0.00% | 17 700 | 59 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.5.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 242.00 | 0.00% | 968 | 4 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 242.00 | 0.00% | 0 | 0 | 242.00 | +1.00% | 5 082 | 21 | ||||||
14.6.1996 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 258.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 243.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 243.00 | 0.00% | 0 | 0 | 242.00 | -1.00% | 1 936 | 8 | ||||||
29.5.1996 | 243.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 242.00 | 0.00% | 5 324 | 22 | 242.00 | +6.00% | 1 452 | 6 | ||||||
24.4.1996 | 242.00 | 0.00% | 0 | 0 | 228.50 | -4.00% | 3 199 | 14 | ||||||
23.4.1996 | 242.00 | 0.00% | 0 | 0 | 242.00 | -2.00% | 5 240 | 22 | ||||||
22.4.1996 | 242.00 | 0.00% | 3 630 | 15 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 242.00 | 0.00% | 0 | 0 | 242.00 | -4.00% | 1 864 | 8 | ||||||
18.4.1996 | 242.00 | 0.00% | 1 694 | 7 | 242.00 | 0.00% | 4 840 | 20 | ||||||
17.4.1996 | 242.00 | 0.00% | 0 | 0 | 242.00 | -1.00% | 1 694 | 7 | ||||||
16.4.1996 | 242.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 675 | 15 | ||||||
15.4.1996 | 242.00 | 0.00% | 15 730 | 65 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 242.00 | 0.00% | 0 | 0 | 242.00 | +7.00% | 1 926 | 8 | ||||||
6.5.1996 | 242.00 | 0.00% | 0 | 0 | 226.00 | -8.00% | 4 520 | 20 | ||||||
3.5.1996 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.5.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 286.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 355.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 1 705 | 5 | ||||||
7.3.1996 | 380.00 | 0.00% | 15 200 | 40 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 325.00 | 0.00% | 13 000 | 40 | 300.00 | -5.00% | 2 100 | 7 | ||||||
19.3.1996 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 325.00 | 0.00% | 21 450 | 66 | 300.00 | -6.00% | 2 400 | 8 | ||||||
15.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky