PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 2 557.00 | +4.96% | 1 718 304 | 672 | 2 574.00 | +10.00% | 107 627 | 42 | ||||||
7.12.1995 | 1 340.00 | +1.90% | 46 900 | 35 | 1 301.00 | +10.00% | 18 186 | 14 | ||||||
11.7.1995 | 1 000.00 | 0.00% | 68 000 | 68 | 953.00 | +10.00% | 25 490 | 27 | ||||||
9.5.1995 | 980.00 | 0.00% | 48 020 | 49 | 946.00 | +10.00% | 19 866 | 21 | ||||||
26.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 490.00 | +9.00% | 52 106 | 35 | ||||||
8.9.1995 | 1 110.00 | +1.83% | 313 020 | 282 | 1 150.00 | +9.00% | 1 150 | 1 | ||||||
24.7.1995 | 1 000.00 | -0.99% | 46 000 | 46 | 961.00 | +9.00% | 15 321 | 16 | ||||||
13.8.1996 | 2 392.00 | 0.00% | 148 304 | 62 | 2 350.00 | +7.00% | 80 503 | 34 | ||||||
2.8.1996 | 2 320.00 | +4.97% | 64 960 | 28 | 2 225.00 | +7.00% | 15 575 | 7 | ||||||
13.6.1996 | 2 365.00 | +4.64% | 1 057 155 | 447 | 2 307.50 | +7.00% | 25 521 | 11 | ||||||
14.9.1995 | 1 200.00 | +1.69% | 438 000 | 365 | 1 105.00 | +7.00% | 26 873 | 24 | ||||||
7.9.1995 | 1 090.00 | -2.24% | 67 580 | 62 | 1 053.00 | +7.00% | 14 742 | 14 | ||||||
17.8.1995 | 1 085.00 | +4.83% | 54 250 | 50 | 1 053.00 | +7.00% | 19 595 | 19 | ||||||
31.3.1995 | 1 145.00 | +456.00% | 784 325 | 685 | 1 100.00 | +7.00% | 41 901 | 39 | ||||||
7.11.1996 | 2 498.00 | +2.54% | 192 346 | 77 | 2 444.00 | +6.16% | 82 566 | 35 | ||||||
23.8.1996 | 2 370.00 | +1.71% | 71 100 | 30 | 2 350.00 | +6.00% | 18 650 | 8 | ||||||
18.7.1996 | 1 986.00 | +0.76% | 97 314 | 49 | 1 960.00 | +6.00% | 44 492 | 23 | ||||||
12.6.1996 | 2 260.00 | +4.87% | 264 420 | 117 | 2 212.00 | +6.00% | 34 837 | 16 | ||||||
7.6.1996 | 1 960.00 | +4.53% | 196 000 | 100 | 1 930.00 | +6.00% | 57 671 | 30 | ||||||
5.6.1996 | 1 790.00 | +4.98% | 0 | 0 | 1 800.00 | +6.00% | 118 799 | 66 | ||||||
14.5.1996 | 1 945.00 | +4.85% | 165 325 | 85 | 1 954.00 | +6.00% | 99 857 | 53 | ||||||
16.11.1995 | 1 490.00 | -0.33% | 3 730 960 | 2 504 | 1 440.00 | +6.00% | 23 040 | 16 | ||||||
25.10.1995 | 1 240.00 | +1.22% | 694 400 | 560 | 1 197.00 | +6.00% | 25 292 | 22 | ||||||
2.10.1995 | 1 670.00 | +4.70% | 913 490 | 547 | 1 691.00 | +6.00% | 40 898 | 25 | ||||||
29.9.1995 | 1 595.00 | +4.93% | 859 705 | 539 | 1 528.50 | +6.00% | 38 443 | 25 | ||||||
15.9.1995 | 1 260.00 | +5.00% | 0 | 0 | 1 220.00 | +6.00% | 69 855 | 59 | ||||||
27.7.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 1 000.00 | +6.00% | 5 000 | 5 | ||||||
5.6.1995 | 1 045.00 | +3.46% | 65 835 | 63 | 1 003.00 | +6.00% | 17 727 | 18 | ||||||
11.11.1996 | 2 500.00 | +1.58% | 170 000 | 68 | 2 490.00 | +5.76% | 70 899 | 29 | ||||||
12.9.1996 | 2 220.00 | +0.22% | 91 020 | 41 | 2 154.10 | +5.00% | 26 388 | 12 | ||||||
2.9.1996 | 2 211.00 | -2.51% | 68 541 | 31 | 2 185.00 | +5.00% | 46 457 | 21 | ||||||
5.8.1996 | 2 436.00 | +5.00% | 0 | 0 | 2 411.00 | +5.00% | 35 103 | 15 | ||||||
3.7.1996 | 2 045.00 | -4.97% | 38 855 | 19 | 2 168.00 | +5.00% | 90 737 | 42 | ||||||
20.5.1996 | 2 150.00 | +2.38% | 2 795 000 | 1 300 | 2 090.00 | +5.00% | 250 285 | 123 | ||||||
15.5.1996 | 2 040.00 | +4.88% | 320 280 | 157 | 2 030.50 | +5.00% | 114 888 | 58 | ||||||
13.5.1996 | 1 855.00 | +4.80% | 213 325 | 115 | 1 786.00 | +5.00% | 58 650 | 33 | ||||||
4.3.1996 | 1 400.00 | 0.00% | 1 078 000 | 770 | 1 395.00 | +5.00% | 51 477 | 37 | ||||||
5.2.1996 | 1 290.00 | +3.20% | 211 560 | 164 | 1 230.00 | +5.00% | 23 070 | 19 | ||||||
1.2.1996 | 1 250.00 | +1.21% | 77 500 | 62 | 1 203.00 | +5.00% | 31 874 | 26 | ||||||
11.1.1996 | 1 240.00 | -0.80% | 78 120 | 63 | 1 280.50 | +5.00% | 2 561 | 2 | ||||||
12.12.1995 | 1 305.00 | -4.39% | 48 285 | 37 | 1 375.00 | +5.00% | 59 226 | 45 | ||||||
30.11.1995 | 1 450.00 | +3.94% | 136 300 | 94 | 1 400.00 | +5.00% | 54 600 | 39 | ||||||
29.11.1995 | 1 395.00 | +4.88% | 108 810 | 78 | 1 350.00 | +5.00% | 34 640 | 26 | ||||||
7.11.1995 | 1 330.00 | -1.48% | 798 000 | 600 | 1 290.00 | +5.00% | 30 152 | 24 | ||||||
25.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 320.00 | +5.00% | 34 214 | 25 | ||||||
23.8.1995 | 1 100.00 | +0.91% | 70 400 | 64 | 1 160.00 | +5.00% | 41 470 | 37 | ||||||
29.6.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 970.00 | +5.00% | 10 272 | 11 | ||||||
6.6.1995 | 1 050.00 | +0.47% | 70 350 | 67 | 1 030.00 | +5.00% | 6 180 | 6 | ||||||
26.4.1995 | 1 030.00 | -48.00% | 27 810 | 27 | 987.00 | +5.00% | 12 739 | 13 | ||||||
18.11.1996 | 2 800.00 | +1.22% | 420 000 | 150 | 2 810.00 | +4.61% | 137 370 | 51 | ||||||
16.10.1996 | 2 236.00 | 0.00% | 31 304 | 14 | 2 207.30 | +4.56% | 49 315 | 22 | ||||||
31.12.1996 | 1 985.00 | -4.97% | 0 | 0 | 1 960.50 | +4.50% | 9 803 | 5 | ||||||
15.11.1996 | 2 766.00 | +4.97% | 265 536 | 96 | 2 600.00 | +4.48% | 64 370 | 25 | ||||||
21.8.1996 | 2 233.00 | -4.97% | 60 291 | 27 | 2 277.30 | +4.00% | 40 991 | 18 | ||||||
7.8.1996 | 2 649.00 | +3.59% | 1 019 865 | 385 | 2 620.00 | +4.00% | 146 040 | 55 | ||||||
12.7.1996 | 2 058.00 | +5.00% | 0 | 0 | 2 001.00 | +4.00% | 71 082 | 36 | ||||||
28.6.1996 | 2 022.00 | -4.98% | 121 320 | 60 | 2 050.00 | +4.00% | 61 025 | 30 | ||||||
11.6.1996 | 2 155.00 | +4.86% | 534 440 | 248 | 2 059.20 | +4.00% | 69 938 | 34 | ||||||
14.3.1996 | 1 465.00 | +0.68% | 339 880 | 232 | 1 465.00 | +4.00% | 58 220 | 39 | ||||||
24.1.1996 | 1 280.00 | 0.00% | 53 760 | 42 | 1 262.00 | +4.00% | 13 802 | 11 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky