PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 2 000.00 | +0.70% | 60 000 | 30 | 1 967.30 | +2.00% | 1 967 | 1 | ||||||
| 2.2.1996 | 1 250.00 | 0.00% | 71 250 | 57 | 1 160.50 | -5.00% | 1 161 | 1 | ||||||
| 8.9.1995 | 1 110.00 | +1.83% | 313 020 | 282 | 1 150.00 | +9.00% | 1 150 | 1 | ||||||
| 2.6.1995 | 1 010.00 | +1.00% | 31 310 | 31 | 930.50 | -6.00% | 931 | 1 | ||||||
| 29.3.1995 | 1 045.00 | -456.00% | 30 305 | 29 | 1 000.00 | -7.00% | 1 000 | 1 | ||||||
| 16.6.1995 | 1 045.00 | -0.47% | 50 160 | 48 | 1 025.00 | -2.00% | 1 997 | 2 | ||||||
| 14.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 905.50 | -7.00% | 1 811 | 2 | ||||||
| 10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 873.00 | -3.00% | 1 746 | 2 | ||||||
| 27.6.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 853.50 | -4.00% | 1 707 | 2 | ||||||
| 16.8.1995 | 1 035.00 | +0.48% | 25 875 | 25 | 965.50 | -4.00% | 1 931 | 2 | ||||||
| 15.8.1995 | 1 030.00 | -0.48% | 30 900 | 30 | 1 010.50 | 0.00% | 2 021 | 2 | ||||||
| 21.7.1995 | 1 010.00 | +1.00% | 19 190 | 19 | 882.50 | -2.00% | 1 765 | 2 | ||||||
| 20.7.1995 | 1 000.00 | 0.00% | 20 000 | 20 | 903.50 | -5.00% | 1 807 | 2 | ||||||
| 11.1.1996 | 1 240.00 | -0.80% | 78 120 | 63 | 1 280.50 | +5.00% | 2 561 | 2 | ||||||
| 17.7.1996 | 1 971.00 | +0.81% | 45 333 | 23 | 1 830.70 | -5.00% | 3 661 | 2 | ||||||
| 21.10.1996 | 2 229.00 | 0.00% | 89 160 | 40 | 2 210.00 | +3.58% | 4 420 | 2 | ||||||
| 30.1.1996 | 1 295.00 | +0.38% | 77 700 | 60 | 1 250.00 | +3.00% | 3 750 | 3 | ||||||
| 25.1.1996 | 1 290.00 | +0.78% | 69 660 | 54 | 1 258.50 | +1.00% | 3 786 | 3 | ||||||
| 23.1.1996 | 1 280.00 | +2.81% | 55 040 | 43 | 1 204.00 | -4.00% | 3 612 | 3 | ||||||
| 3.6.1996 | 1 790.00 | -4.78% | 537 000 | 300 | 1 881.00 | -3.00% | 5 643 | 3 | ||||||
| 28.8.1995 | 1 200.00 | +3.44% | 28 800 | 24 | 1 065.50 | +2.00% | 3 291 | 3 | ||||||
| 25.7.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 911.50 | -5.00% | 2 735 | 3 | ||||||
| 30.5.1995 | 1 030.00 | -96.00% | 58 710 | 57 | 1 020.00 | -1.00% | 3 010 | 3 | ||||||
| 8.6.1995 | 1 040.00 | -2.34% | 145 600 | 140 | 1 026.00 | -2.00% | 3 991 | 4 | ||||||
| 26.6.1995 | 1 000.00 | 0.00% | 45 000 | 45 | 889.00 | -9.00% | 3 541 | 4 | ||||||
| 4.7.1995 | 1 000.00 | 0.00% | 30 000 | 30 | 950.00 | +1.00% | 3 800 | 4 | ||||||
| 22.5.1995 | 1 075.00 | +46.00% | 47 300 | 44 | 955.50 | +1.00% | 3 822 | 4 | ||||||
| 5.5.1995 | 980.00 | 0.00% | 30 380 | 31 | 866.00 | -8.00% | 3 443 | 4 | ||||||
| 21.4.1995 | 1 040.00 | -47.00% | 16 640 | 16 | 990.00 | -10.00% | 3 960 | 4 | ||||||
| 5.4.1995 | 1 185.00 | -481.00% | 0 | 0 | 1 056.00 | -2.00% | 4 224 | 4 | ||||||
| 1.9.1995 | 1 055.00 | -3.65% | 41 145 | 39 | 1 040.00 | -7.00% | 4 115 | 4 | ||||||
| 19.7.1995 | 1 000.00 | 0.00% | 40 000 | 40 | 950.50 | 0.00% | 3 802 | 4 | ||||||
| 11.8.1995 | 1 020.00 | +0.99% | 12 240 | 12 | 1 000.00 | -1.00% | 4 000 | 4 | ||||||
| 19.10.1995 | 1 175.00 | 0.00% | 1 684 950 | 1 434 | 1 110.00 | -9.00% | 4 440 | 4 | ||||||
| 27.11.1995 | 1 270.00 | +3.25% | 24 130 | 19 | 1 350.00 | -1.00% | 5 400 | 4 | ||||||
| 11.7.1996 | 1 960.00 | +1.81% | 76 440 | 39 | 1 900.00 | +2.00% | 7 600 | 4 | ||||||
| 16.9.1996 | 2 247.00 | +0.76% | 69 657 | 31 | 2 210.20 | +2.00% | 11 051 | 5 | ||||||
| 11.9.1996 | 2 215.00 | -0.22% | 106 320 | 48 | 2 099.70 | -5.00% | 10 499 | 5 | ||||||
| 20.8.1996 | 2 350.00 | +1.64% | 235 000 | 100 | 2 230.00 | -1.00% | 10 933 | 5 | ||||||
| 31.12.1996 | 1 985.00 | -4.97% | 0 | 0 | 1 960.50 | +4.50% | 9 803 | 5 | ||||||
| 20.10.1995 | 1 205.00 | +2.55% | 753 125 | 625 | 1 153.00 | +2.00% | 5 688 | 5 | ||||||
| 12.9.1995 | 1 125.00 | +0.44% | 79 875 | 71 | 1 110.00 | 0.00% | 5 460 | 5 | ||||||
| 27.7.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 1 000.00 | +6.00% | 5 000 | 5 | ||||||
| 20.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 017.50 | -1.00% | 5 088 | 5 | ||||||
| 15.6.1995 | 1 050.00 | -0.47% | 33 600 | 32 | 1 026.00 | -1.00% | 5 091 | 5 | ||||||
| 14.6.1995 | 1 055.00 | -0.47% | 51 695 | 49 | 1 025.00 | 0.00% | 5 125 | 5 | ||||||
| 6.6.1995 | 1 050.00 | +0.47% | 70 350 | 67 | 1 030.00 | +5.00% | 6 180 | 6 | ||||||
| 3.7.1995 | 1 000.00 | 0.00% | 73 000 | 73 | 945.00 | +2.00% | 5 670 | 6 | ||||||
| 28.6.1995 | 1 000.00 | 0.00% | 28 000 | 28 | 930.00 | +4.00% | 5 339 | 6 | ||||||
| 28.7.1995 | 1 000.00 | 0.00% | 32 000 | 32 | 941.00 | -6.00% | 5 646 | 6 | ||||||
| 9.8.1995 | 1 060.00 | -4.07% | 28 620 | 27 | 1 010.00 | -4.00% | 6 060 | 6 | ||||||
| 11.9.1995 | 1 120.00 | +0.90% | 66 080 | 59 | 1 057.00 | -6.00% | 6 520 | 6 | ||||||
| 18.9.1995 | 1 320.00 | +4.76% | 0 | 0 | 1 302.00 | +3.00% | 7 340 | 6 | ||||||
| 30.12.1996 | 2 089.00 | -0.47% | 31 335 | 15 | 1 875.90 | -5.27% | 11 255 | 6 | ||||||
| 3.9.1996 | 2 200.00 | -0.49% | 48 400 | 22 | 2 186.00 | -2.00% | 13 053 | 6 | ||||||
| 30.8.1996 | 2 268.00 | +2.43% | 65 772 | 29 | 2 062.50 | 0.00% | 12 592 | 6 | ||||||
| 27.6.1996 | 2 128.00 | 0.00% | 0 | 0 | 1 961.20 | 0.00% | 11 706 | 6 | ||||||
| 25.6.1996 | 2 128.00 | 0.00% | 0 | 0 | 2 060.00 | -1.00% | 12 130 | 6 | ||||||
| 27.8.1996 | 2 292.00 | -2.09% | 98 556 | 43 | 2 308.80 | 0.00% | 16 162 | 7 | ||||||
| 2.8.1996 | 2 320.00 | +4.97% | 64 960 | 28 | 2 225.00 | +7.00% | 15 575 | 7 | ||||||
| 1.8.1996 | 2 210.00 | +4.98% | 154 700 | 70 | 2 085.00 | 0.00% | 14 595 | 7 | ||||||
| 9.1.1996 | 1 270.00 | +2.00% | 38 100 | 30 | 1 270.00 | +1.00% | 8 860 | 7 | ||||||
| 27.10.1995 | 1 290.00 | +2.38% | 748 200 | 580 | 1 218.00 | +4.00% | 8 526 | 7 | ||||||
| 17.10.1995 | 1 235.00 | -4.63% | 755 820 | 612 | 1 300.00 | -1.00% | 9 100 | 7 | ||||||
| 12.10.1995 | 1 330.00 | 0.00% | 775 390 | 583 | 1 300.00 | -4.00% | 8 856 | 7 | ||||||
| 8.8.1995 | 1 105.00 | +4.73% | 103 870 | 94 | 1 050.00 | +4.00% | 7 350 | 7 | ||||||
| 1.8.1995 | 1 000.00 | 0.00% | 198 000 | 198 | 981.00 | -3.00% | 6 605 | 7 | ||||||
| 5.9.1995 | 1 090.00 | +1.86% | 37 060 | 34 | 1 085.00 | -2.00% | 7 098 | 7 | ||||||
| 22.6.1995 | 1 040.00 | -0.47% | 115 440 | 111 | 1 025.00 | +1.00% | 7 155 | 7 | ||||||
| 29.5.1995 | 1 040.00 | -95.00% | 27 040 | 26 | 1 020.00 | -1.00% | 7 065 | 7 | ||||||
| 26.5.1995 | 1 050.00 | -94.00% | 35 700 | 34 | 1 080.00 | +4.00% | 7 155 | 7 | ||||||
| 19.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 025.00 | +3.00% | 7 175 | 7 | ||||||
| 20.4.1995 | 1 045.00 | +48.00% | 28 215 | 27 | 1 100.00 | 0.00% | 7 700 | 7 | ||||||
| 7.4.1995 | 1 130.00 | -258.00% | 67 800 | 60 | 1 100.00 | +2.00% | 8 650 | 8 | ||||||
| 28.4.1995 | 1 025.00 | +469.00% | 44 075 | 43 | 917.50 | -7.00% | 7 340 | 8 | ||||||
| 14.8.1995 | 1 035.00 | +1.47% | 25 875 | 25 | 1 010.00 | +1.00% | 8 080 | 8 | ||||||
| 13.10.1995 | 1 360.00 | +2.25% | 74 800 | 55 | 1 309.00 | +3.00% | 10 472 | 8 | ||||||
| 17.1.1996 | 1 280.00 | +1.58% | 60 160 | 47 | 1 233.00 | -2.00% | 9 864 | 8 | ||||||
| 16.1.1996 | 1 260.00 | +1.20% | 115 920 | 92 | 1 262.50 | +1.00% | 10 108 | 8 | ||||||
| 16.2.1996 | 1 270.00 | 0.00% | 411 480 | 324 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
| 23.8.1996 | 2 370.00 | +1.71% | 71 100 | 30 | 2 350.00 | +6.00% | 18 650 | 8 | ||||||
| 14.8.1996 | 2 410.00 | +0.75% | 149 420 | 62 | 2 345.10 | -2.00% | 18 791 | 8 | ||||||
| 29.8.1996 | 2 214.00 | -3.52% | 166 050 | 75 | 2 107.00 | -6.00% | 16 856 | 8 | ||||||
| 16.7.1996 | 1 955.00 | -0.05% | 86 020 | 44 | 1 918.20 | -5.00% | 15 346 | 8 | ||||||
| 4.12.1996 | 2 300.00 | -2.62% | 112 700 | 49 | 2 202.10 | +2.49% | 18 213 | 8 | ||||||
| 3.10.1996 | 2 240.00 | +0.22% | 67 200 | 30 | 2 200.00 | -2.92% | 17 185 | 8 | ||||||
| 12.11.1996 | 2 530.00 | +1.20% | 101 200 | 40 | 2 473.30 | +0.10% | 22 025 | 9 | ||||||
| 6.2.1996 | 1 260.00 | -2.32% | 34 020 | 27 | 1 204.00 | -1.00% | 10 808 | 9 | ||||||
| 10.1.1996 | 1 250.00 | -1.57% | 72 500 | 58 | 1 260.00 | -3.00% | 11 020 | 9 | ||||||
| 4.12.1995 | 1 315.00 | -4.71% | 197 250 | 150 | 1 300.00 | -2.00% | 11 578 | 9 | ||||||
| 1.12.1995 | 1 380.00 | -4.82% | 0 | 0 | 1 300.00 | -7.00% | 11 774 | 9 | ||||||
| 30.10.1995 | 1 310.00 | +1.55% | 1 279 870 | 977 | 1 220.00 | +4.00% | 11 428 | 9 | ||||||
| 10.8.1995 | 1 010.00 | -4.71% | 5 050 | 5 | 1 000.00 | 0.00% | 9 126 | 9 | ||||||
| 7.8.1995 | 1 055.00 | +4.97% | 14 770 | 14 | 999.00 | +1.00% | 9 046 | 9 | ||||||
| 2.8.1995 | 1 000.00 | 0.00% | 45 000 | 45 | 990.00 | +4.00% | 8 837 | 9 | ||||||
| 3.5.1995 | 975.00 | +10.00% | 27 300 | 28 | 935.00 | 0.00% | 8 638 | 9 | ||||||
| 6.4.1995 | 1 160.00 | -210.00% | 191 400 | 165 | 1 160.50 | +1.00% | 9 561 | 9 | ||||||
| 11.4.1995 | 1 125.00 | +465.00% | 7 875 | 7 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||
| 13.7.1995 | 1 000.00 | 0.00% | 57 000 | 57 | 977.00 | +2.00% | 8 791 | 9 | ||||||
| 24.4.1995 | 1 030.00 | -96.00% | 53 560 | 52 | 991.00 | -2.00% | 9 710 | 10 | ||||||
| 2.5.1995 | 974.00 | -497.00% | 9 740 | 10 | 935.00 | +4.00% | 9 600 | 10 | ||||||
| 4.5.1995 | 980.00 | +51.00% | 20 580 | 21 | 981.00 | -2.00% | 9 388 | 10 | ||||||
| 18.7.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 951.00 | +2.00% | 9 504 | 10 | ||||||
| 31.7.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 981.00 | +3.00% | 9 725 | 10 | ||||||
| 4.9.1995 | 1 070.00 | +1.42% | 34 240 | 32 | 1 050.00 | +1.00% | 10 340 | 10 | ||||||
| 22.8.1995 | 1 090.00 | +4.80% | 18 530 | 17 | 1 041.00 | +3.00% | 10 646 | 10 | ||||||
| 16.10.1995 | 1 295.00 | -4.77% | 1 055 425 | 815 | 1 307.50 | 0.00% | 13 075 | 10 | ||||||
| 18.1.1996 | 1 300.00 | +1.56% | 130 000 | 100 | 1 259.00 | +1.00% | 12 438 | 10 | ||||||
| 21.11.1995 | 1 425.00 | -5.00% | 0 | 0 | 1 393.00 | -1.00% | 14 023 | 10 | ||||||
| 22.11.1996 | 2 500.00 | -2.72% | 500 000 | 200 | 2 450.10 | -2.24% | 24 339 | 10 | ||||||
| 20.12.1996 | 2 067.00 | -4.96% | 31 005 | 15 | 1 938.00 | -2.58% | 20 974 | 10 | ||||||
| 7.10.1996 | 2 225.00 | -0.04% | 86 775 | 39 | 2 181.30 | -1.10% | 21 680 | 10 | ||||||
| 26.9.1996 | 2 230.00 | +0.22% | 89 200 | 40 | 2 210.00 | -2.17% | 22 060 | 10 | ||||||
| 15.10.1996 | 2 236.00 | +0.04% | 40 248 | 18 | 2 203.00 | -3.49% | 21 438 | 10 | ||||||
| 5.11.1996 | 2 320.00 | +0.65% | 109 040 | 47 | 2 300.00 | +1.87% | 22 419 | 10 | ||||||
| 26.8.1996 | 2 341.00 | -1.22% | 79 594 | 34 | 2 310.00 | -1.00% | 23 000 | 10 | ||||||
| 26.7.1996 | 2 076.00 | +1.21% | 132 864 | 64 | 2 030.00 | +1.00% | 22 242 | 11 | ||||||
| 13.6.1996 | 2 365.00 | +4.64% | 1 057 155 | 447 | 2 307.50 | +7.00% | 25 521 | 11 | ||||||
| 4.10.1996 | 2 226.00 | -0.62% | 89 040 | 40 | 2 102.00 | +2.05% | 24 114 | 11 | ||||||
| 2.12.1996 | 2 250.00 | -2.17% | 81 000 | 36 | 2 242.00 | +3.87% | 24 651 | 11 | ||||||
| 24.1.1996 | 1 280.00 | 0.00% | 53 760 | 42 | 1 262.00 | +4.00% | 13 802 | 11 | ||||||
| 13.9.1995 | 1 180.00 | +4.88% | 159 300 | 135 | 1 075.00 | -4.00% | 11 522 | 11 | ||||||
| 31.8.1995 | 1 095.00 | -4.78% | 43 800 | 40 | 1 152.00 | -2.00% | 12 157 | 11 | ||||||
| 30.8.1995 | 1 150.00 | -2.54% | 140 300 | 122 | 1 152.00 | 0.00% | 12 442 | 11 | ||||||
| 24.5.1995 | 1 070.00 | -92.00% | 24 610 | 23 | 1 000.00 | +1.00% | 10 696 | 11 | ||||||
| 7.7.1995 | 896.50 | -6.00% | 9 862 | 11 | ||||||||||
| 21.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 012.50 | 0.00% | 11 138 | 11 | ||||||
| 29.6.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 970.00 | +5.00% | 10 272 | 11 | ||||||
| 13.6.1995 | 1 060.00 | -0.46% | 14 840 | 14 | 1 023.50 | -3.00% | 11 259 | 11 | ||||||
| 23.6.1995 | 1 000.00 | -3.84% | 19 000 | 19 | 1 000.50 | -5.00% | 11 662 | 12 | ||||||
| 12.5.1995 | 980.00 | 0.00% | 24 500 | 25 | 940.00 | -6.00% | 10 942 | 12 | ||||||
| 25.4.1995 | 1 035.00 | +48.00% | 44 505 | 43 | 930.00 | -4.00% | 11 160 | 12 | ||||||
| 27.9.1995 | 1 450.00 | +4.69% | 0 | 0 | 1 500.00 | -5.00% | 16 915 | 12 | ||||||
| 31.1.1996 | 1 235.00 | -4.63% | 40 755 | 33 | 1 166.00 | -7.00% | 13 992 | 12 | ||||||
| 28.11.1995 | 1 330.00 | +4.72% | 81 130 | 61 | 1 295.00 | -6.00% | 15 260 | 12 | ||||||
| 18.4.1996 | 1 580.00 | 0.00% | 167 480 | 106 | 1 570.00 | +1.00% | 18 740 | 12 | ||||||
| 1.4.1996 | 1 600.00 | -2.14% | 851 200 | 532 | 1 590.00 | -1.00% | 19 080 | 12 | ||||||
| 6.12.1996 | 2 260.00 | -1.52% | 79 100 | 35 | 2 276.00 | +0.51% | 27 135 | 12 | ||||||
| 17.12.1996 | 2 181.00 | -0.41% | 239 910 | 110 | 2 150.40 | -2.42% | 25 341 | 12 | ||||||
| 1.10.1996 | 2 225.00 | -0.44% | 117 925 | 53 | 2 219.00 | -0.23% | 26 565 | 12 | ||||||
| 8.10.1996 | 2 225.00 | 0.00% | 109 025 | 49 | 2 113.00 | -0.70% | 25 834 | 12 | ||||||
| 27.9.1996 | 2 235.00 | +0.22% | 67 050 | 30 | 2 213.00 | -3.12% | 25 646 | 12 | ||||||
| 30.10.1996 | 2 237.00 | +0.13% | 170 012 | 76 | 2 205.00 | +0.62% | 26 460 | 12 | ||||||
| 12.9.1996 | 2 220.00 | +0.22% | 91 020 | 41 | 2 154.10 | +5.00% | 26 388 | 12 | ||||||
| 24.6.1996 | 2 128.00 | 0.00% | 0 | 0 | 2 200.00 | -7.00% | 26 428 | 13 | ||||||
| 24.7.1996 | 2 021.00 | +0.24% | 34 357 | 17 | 2 001.10 | +1.00% | 26 014 | 13 | ||||||
| 27.11.1996 | 2 166.00 | -5.00% | 552 330 | 255 | 2 094.70 | -9.96% | 27 231 | 13 | ||||||
| 6.12.1995 | 1 315.00 | +1.15% | 28 930 | 22 | 1 201.00 | -7.00% | 15 415 | 13 | ||||||
| 29.1.1996 | 1 290.00 | +3.20% | 36 120 | 28 | 1 250.00 | -3.00% | 15 776 | 13 | ||||||
| 6.9.1995 | 1 115.00 | +2.29% | 78 050 | 70 | 1 051.00 | -3.00% | 12 844 | 13 | ||||||
| 26.4.1995 | 1 030.00 | -48.00% | 27 810 | 27 | 987.00 | +5.00% | 12 739 | 13 | ||||||
| 23.5.1995 | 1 080.00 | +46.00% | 49 680 | 46 | 1 041.00 | +1.00% | 12 538 | 13 | ||||||
| 17.5.1995 | 985.00 | 0.00% | 62 055 | 63 | 949.00 | 0.00% | 12 299 | 13 | ||||||
| 16.5.1995 | 985.00 | +81.00% | 43 340 | 44 | 945.00 | +1.00% | 12 305 | 13 | ||||||
| 27.4.1995 | 979.00 | -495.00% | 218 317 | 223 | 987.00 | 0.00% | 13 763 | 14 | ||||||
| 12.7.1995 | 1 000.00 | 0.00% | 95 000 | 95 | 963.00 | 0.00% | 13 404 | 14 | ||||||
| 7.9.1995 | 1 090.00 | -2.24% | 67 580 | 62 | 1 053.00 | +7.00% | 14 742 | 14 | ||||||
| 18.10.1995 | 1 175.00 | -4.85% | 1 850 625 | 1 575 | 1 295.00 | -6.00% | 17 020 | 14 | ||||||
| 25.8.1995 | 1 160.00 | +4.97% | 30 160 | 26 | 1 075.00 | -2.00% | 15 090 | 14 | ||||||
| 19.2.1996 | 1 270.00 | 0.00% | 468 630 | 369 | 1 187.50 | -1.00% | 17 249 | 14 | ||||||
| 7.12.1995 | 1 340.00 | +1.90% | 46 900 | 35 | 1 301.00 | +10.00% | 18 186 | 14 | ||||||
| 20.12.1995 | 1 250.00 | +1.00% | 17 351 | 14 | ||||||||||
| 14.12.1995 | 1 300.00 | +3.58% | 53 300 | 41 | 1 362.50 | -2.00% | 18 775 | 14 | ||||||
| 11.12.1995 | 1 365.00 | +5.00% | 135 135 | 99 | 1 311.50 | -3.00% | 17 505 | 14 | ||||||
| 24.11.1995 | 1 230.00 | -4.65% | 168 510 | 137 | 1 295.00 | -1.00% | 19 150 | 14 | ||||||
| 24.4.1996 | 1 605.00 | +0.31% | 223 095 | 139 | 1 590.00 | 0.00% | 22 025 | 14 | ||||||
| 27.5.1996 | 1 950.00 | -4.64% | 191 100 | 98 | 1 923.00 | -1.00% | 27 041 | 14 | ||||||
| 19.12.1996 | 2 175.00 | -0.22% | 21 750 | 10 | 2 160.00 | -0.22% | 30 142 | 14 | ||||||
| 14.10.1996 | 2 235.00 | 0.00% | 82 695 | 37 | 2 226.00 | +0.86% | 31 100 | 14 | ||||||
| 17.10.1996 | 2 233.00 | -0.13% | 80 388 | 36 | 2 250.00 | -1.41% | 30 937 | 14 | ||||||
| 23.10.1996 | 2 229.00 | 0.00% | 95 847 | 43 | 2 150.10 | +0.67% | 30 743 | 14 | ||||||
| 4.9.1996 | 2 250.00 | +2.27% | 29 250 | 13 | 2 203.60 | +1.00% | 30 829 | 14 | ||||||
| 5.8.1996 | 2 436.00 | +5.00% | 0 | 0 | 2 411.00 | +5.00% | 35 103 | 15 | ||||||
| 22.7.1996 | 2 005.00 | +0.25% | 146 365 | 73 | 1 970.00 | -1.00% | 29 234 | 15 | ||||||
| 27.12.1996 | 2 099.00 | +4.68% | 20 990 | 10 | 2 125.00 | -1.54% | 29 707 | 15 | ||||||
| 13.12.1996 | 2 200.00 | +0.45% | 22 000 | 10 | 2 153.10 | +2.96% | 33 002 | 15 | ||||||
| 6.11.1996 | 2 436.00 | +5.00% | 643 104 | 264 | 2 200.00 | -0.88% | 33 330 | 15 | ||||||
| 7.2.1996 | 1 270.00 | +0.79% | 52 070 | 41 | 1 205.00 | -1.00% | 17 783 | 15 | ||||||
| 24.8.1995 | 1 105.00 | +0.45% | 13 260 | 12 | 1 160.00 | -2.00% | 16 490 | 15 | ||||||
| 19.9.1995 | 1 385.00 | +4.92% | 1 017 975 | 735 | 1 345.00 | +2.00% | 18 788 | 15 | ||||||
| 26.10.1995 | 1 260.00 | +1.61% | 572 040 | 454 | 1 200.00 | +2.00% | 18 807 | 16 | ||||||
| 17.7.1995 | 1 000.00 | 0.00% | 16 000 | 16 | 950.00 | +2.00% | 14 838 | 16 | ||||||
| 24.7.1995 | 1 000.00 | -0.99% | 46 000 | 46 | 961.00 | +9.00% | 15 321 | 16 | ||||||
| 12.4.1995 | 1 070.00 | -488.00% | 34 240 | 32 | 1 100.00 | -4.00% | 16 885 | 16 | ||||||
| 16.11.1995 | 1 490.00 | -0.33% | 3 730 960 | 2 504 | 1 440.00 | +6.00% | 23 040 | 16 | ||||||
| 12.12.1996 | 2 190.00 | +1.29% | 83 220 | 38 | 2 165.00 | -3.91% | 34 190 | 16 | ||||||
| 20.6.1996 | 2 240.00 | -0.22% | 163 520 | 73 | 2 201.00 | -5.00% | 36 706 | 16 | ||||||
| 12.6.1996 | 2 260.00 | +4.87% | 264 420 | 117 | 2 212.00 | +6.00% | 34 837 | 16 | ||||||
| 23.7.1996 | 2 016.00 | +0.54% | 70 560 | 35 | 1 978.20 | +2.00% | 33 629 | 17 | ||||||
| 10.7.1996 | 1 925.00 | +0.78% | 46 200 | 24 | 1 861.00 | -10.00% | 31 637 | 17 | ||||||
| 25.11.1996 | 2 400.00 | -4.00% | 74 400 | 31 | 2 500.00 | +3.18% | 42 695 | 17 | ||||||
| 13.11.1995 | 1 430.00 | +3.62% | 2 145 000 | 1 500 | 1 285.00 | +1.00% | 21 655 | 17 | ||||||
| 2.11.1995 | 1 255.00 | +4.58% | 53 965 | 43 | 1 217.00 | -3.00% | 20 661 | 17 | ||||||
| 8.12.1995 | 1 300.00 | -2.98% | 26 000 | 20 | 1 285.50 | -1.00% | 21 854 | 17 | ||||||
| 22.2.1996 | 1 285.00 | 0.00% | 862 235 | 671 | 1 280.00 | 0.00% | 21 585 | 17 | ||||||
| 19.3.1996 | 1 500.00 | 0.00% | 97 500 | 65 | 1 473.10 | -1.00% | 25 043 | 17 | ||||||
| 25.5.1995 | 1 060.00 | -93.00% | 38 160 | 36 | 1 001.50 | +1.00% | 16 701 | 17 | ||||||
| 26.7.1995 | 1 000.00 | 0.00% | 39 000 | 39 | 980.00 | +4.00% | 16 072 | 17 | ||||||
| 3.10.1995 | 1 700.00 | +1.79% | 1 638 800 | 964 | 1 720.50 | +4.00% | 28 806 | 17 | ||||||
| 11.10.1995 | 1 330.00 | -4.65% | 57 190 | 43 | 1 286.00 | -8.00% | 22 374 | 17 | ||||||
| ||||||||||||||
Údaje o firmách, PRAŽSKÁ ENERGETIKA
24.05.2022 Pražská plynárenská, Pražská energetika a Sportovní Klub Slavia Praha budou spolup... (Pražská plynárenská) Údaje o firmách
28.05.2015 PRE klesl loni zisk o 10,9% na 2,4 mld. Kč, divi 442 Kč na akcii (Kurzy.cz) Akcie v ČR
22.10.2013 PRE zlevní od prosince elektřinu v průměru o 14,4% (Kurzy.cz) Akcie v ČR
01.09.2011 Pražská energetika v září a říjnu zlevní elektřinu o deset procent (1.9.2011) (TN.cz) Akcie v ČR
23.06.2011 PRE vyplatí akcionářům dividendu 520 Kč (TN.cz) Akcie v ČR
14.07.2010 Německá EnBW se stane největším akcionářem Pražské energetiky (TN.cz) Akcie v ČR
08.12.2009 J&T blízko k získání 24% podílu v Pražské teplárenské (Kurzy.cz) Akcie v ČR
30.11.2009 PRE sníží cenu elektřiny až o pět procent (30.11.2009) (TN.cz) Akcie v ČR
19.11.2009 PRE slibuje Pražanům snížení ceny elektřiny, zatím neví o kolik (TN.cz) Akcie v ČR
30.09.2009 Velká část Prahy je bez proudu (TN.cz) Akcie v ČR
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
08.11.2022 Pražská energetika od ledna zastropuje ceny elektřiny a plynu, zákazníkům rozešle oz... (Ministerstvo financí ČR) Energie
24.05.2022 Pražská plynárenská, Pražská energetika a Sportovní Klub Slavia Praha budou spolup... (Pražská plynárenská) Údaje o firmách
04.02.2022 Pražská energetika upravuje ceny elektřiny (Tisková zpráva) Energie
28.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (28.11.2011) (AliaWeb) Oznámení
21.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (21.11.2011) (AliaWeb) Oznámení
16.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (16.11.2011) (AliaWeb) Oznámení
01.09.2011 Pražská energetika v září a říjnu zlevní elektřinu o deset procent (1.9.2011) (TN.cz) Akcie v ČR
26.08.2011 Oficiální sdělení: Pololetní zpráva Pražská energetika, a.s. (26.8.2011) (AliaWeb) Pololetní zpráva
01.08.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (1.8.2011) (AliaWeb) Oznámení
01.07.2011 Oficiální sdělení: Valná hromada Pražská energetika, a.s. (1.7.2011) (AliaWeb) Valná hromada
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
