PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - PRAŽSKÉ PIVOVARY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 1 450.00 | +0.34% | 3 198 700 | 2 206 | 1 450.00 | +1.00% | 75 735 | 54 | ||||||
31.7.1996 | 2 250.00 | +4.65% | 3 262 500 | 1 450 | 2 201.30 | +4.00% | 127 820 | 59 | ||||||
16.9.1996 | 2 454.00 | +1.40% | 2 699 400 | 1 100 | 2 450.00 | +1.00% | 89 304 | 37 | ||||||
19.3.1996 | 1 485.00 | +0.33% | 1 603 800 | 1 080 | 1 458.00 | +2.00% | 52 488 | 36 | ||||||
6.1.1994 | 6 000.00 | 0.00% | 6 000 000 | 1 000 | ||||||||||
18.10.1995 | 1 515.00 | 0.00% | 1 255 935 | 829 | 1 401.00 | +8.00% | 37 401 | 25 | ||||||
3.6.1996 | 1 800.00 | 0.00% | 1 373 400 | 763 | 1 750.00 | +1.00% | 44 442 | 25 | ||||||
20.10.1995 | 1 515.00 | 0.00% | 1 098 375 | 725 | 1 503.00 | 0.00% | 50 143 | 33 | ||||||
14.2.1996 | 1 450.00 | +0.34% | 1 042 550 | 719 | 1 431.00 | +2.00% | 42 708 | 30 | ||||||
24.5.1996 | 1 850.00 | 0.00% | 1 158 100 | 626 | 1 809.30 | 0.00% | 72 372 | 40 | ||||||
26.1.1996 | 1 415.00 | +1.07% | 849 000 | 600 | 1 345.50 | +2.00% | 32 292 | 24 | ||||||
9.7.1996 | 2 000.00 | +4.98% | 1 158 000 | 579 | 1 910.10 | +1.00% | 53 013 | 28 | ||||||
14.6.1996 | 1 845.00 | 0.00% | 1 007 370 | 546 | 1 856.50 | +3.00% | 37 130 | 20 | ||||||
21.3.1996 | 1 505.00 | +0.33% | 796 145 | 529 | 1 452.00 | 0.00% | 54 368 | 37 | ||||||
2.2.1996 | 1 410.00 | +0.35% | 744 480 | 528 | 1 383.00 | +1.00% | 48 405 | 35 | ||||||
13.12.1995 | 1 285.00 | -4.81% | 668 200 | 520 | 1 263.50 | -3.00% | 3 791 | 3 | ||||||
4.6.1996 | 1 800.00 | 0.00% | 932 400 | 518 | 1 737.00 | -1.00% | 40 317 | 23 | ||||||
27.1.1994 | 6 655.00 | +1 000.00% | 3 394 050 | 510 | ||||||||||
7.11.1996 | 2 440.00 | 0.00% | 1 220 000 | 500 | 2 325.00 | -0.42% | 70 593 | 30 | ||||||
29.9.1994 | 3 450.00 | +87.00% | 1 725 000 | 500 | ||||||||||
21.11.1996 | 2 529.00 | +0.27% | 1 153 224 | 456 | 2 520.10 | +1.52% | 39 913 | 16 | ||||||
2.12.1993 | 5 500.00 | 0.00% | 2 348 500 | 427 | ||||||||||
12.7.1995 | 1 370.00 | +0.73% | 568 550 | 415 | 1 303.00 | -4.00% | 8 606 | 7 | ||||||
16.10.1996 | 2 440.00 | -1.01% | 980 880 | 402 | 2 450.10 | +1.33% | 44 102 | 18 | ||||||
28.6.1996 | 1 890.00 | +0.26% | 754 110 | 399 | 1 820.00 | 0.00% | 75 961 | 41 | ||||||
8.3.1996 | 1 425.00 | +0.70% | 517 275 | 363 | 1 403.00 | +1.00% | 23 829 | 17 | ||||||
13.10.1994 | 3 250.00 | 0.00% | 1 170 000 | 360 | ||||||||||
1.2.1994 | 7 320.00 | +999.00% | 2 627 880 | 359 | ||||||||||
23.5.1996 | 1 850.00 | 0.00% | 658 600 | 356 | 1 809.30 | +2.00% | 81 486 | 45 | ||||||
11.7.1996 | 2 205.00 | +5.00% | 776 160 | 352 | 2 101.00 | +8.00% | 128 434 | 61 | ||||||
16.1.1996 | 1 330.00 | +1.14% | 460 180 | 346 | 1 300.00 | +1.00% | 27 928 | 22 | ||||||
5.10.1994 | 3 600.00 | 0.00% | 1 234 800 | 343 | ||||||||||
24.3.1995 | 1 250.00 | 0.00% | 418 750 | 335 | ||||||||||
12.12.1995 | 1 350.00 | 0.00% | 434 700 | 322 | 1 323.00 | +5.00% | 70 225 | 54 | ||||||
12.7.1996 | 2 220.00 | +0.68% | 708 180 | 319 | 2 101.10 | -2.00% | 31 072 | 15 | ||||||
18.11.1994 | 2 890.00 | +358.00% | 910 350 | 315 | ||||||||||
25.9.1996 | 2 440.00 | 0.00% | 763 720 | 313 | 2 399.90 | +0.24% | 89 081 | 37 | ||||||
12.2.1996 | 1 440.00 | +0.34% | 449 280 | 312 | 1 402.50 | +7.00% | 35 045 | 25 | ||||||
18.3.1996 | 1 480.00 | +0.68% | 458 800 | 310 | 1 451.00 | -1.00% | 31 525 | 22 | ||||||
16.2.1996 | 1 440.00 | 0.00% | 442 080 | 307 | 1 403.00 | -2.00% | 43 430 | 31 | ||||||
12.4.1994 | 6 590.00 | -30.00% | 1 977 000 | 300 | ||||||||||
28.6.1995 | 1 230.00 | +0.81% | 362 850 | 295 | 1 230.00 | +3.00% | 19 230 | 16 | ||||||
12.12.1996 | 2 510.00 | +1.74% | 710 330 | 283 | 2 450.10 | +1.62% | 72 801 | 30 | ||||||
29.1.1996 | 1 415.00 | 0.00% | 394 785 | 279 | 1 382.00 | +2.00% | 21 880 | 16 | ||||||
8.7.1996 | 1 905.00 | +0.52% | 525 780 | 276 | 1 880.00 | 0.00% | 43 092 | 23 | ||||||
10.10.1996 | 2 456.00 | +0.36% | 675 400 | 275 | 2 400.00 | +0.21% | 59 938 | 25 | ||||||
2.10.1996 | 2 450.00 | 0.00% | 668 850 | 273 | 2 352.10 | -0.49% | 28 841 | 12 | ||||||
14.4.1994 | 6 620.00 | +45.00% | 1 800 640 | 272 | ||||||||||
5.4.1996 | 1 530.00 | +1.32% | 406 980 | 266 | 1 495.00 | +5.00% | 169 212 | 114 | ||||||
13.12.1996 | 2 450.00 | -2.39% | 649 250 | 265 | 2 383.20 | -1.01% | 33 630 | 14 | ||||||
11.12.1996 | 2 467.00 | +4.97% | 648 821 | 263 | 2 420.10 | +0.18% | 117 008 | 49 | ||||||
4.7.1996 | 1 895.00 | +0.26% | 498 385 | 263 | 1 868.40 | +1.00% | 18 684 | 10 | ||||||
29.11.1995 | 1 400.00 | -1.06% | 368 200 | 263 | 1 335.00 | +5.00% | 32 240 | 24 | ||||||
28.11.1995 | 1 415.00 | +0.35% | 372 145 | 263 | 1 335.00 | -4.00% | 7 673 | 6 | ||||||
8.2.1996 | 1 425.00 | 0.00% | 367 650 | 258 | 1 400.00 | -3.00% | 31 390 | 23 | ||||||
19.6.1996 | 1 865.00 | +0.53% | 469 980 | 252 | 1 850.00 | +1.00% | 49 566 | 27 | ||||||
4.7.1995 | 1 350.00 | 0.00% | 337 500 | 250 | 1 287.00 | -1.00% | 10 086 | 8 | ||||||
16.12.1994 | 2 935.00 | 0.00% | 733 750 | 250 | ||||||||||
5.6.1996 | 1 800.00 | 0.00% | 442 800 | 246 | 1 715.20 | -4.00% | 71 002 | 42 | ||||||
19.7.1996 | 2 065.00 | +3.04% | 495 600 | 240 | 2 000.00 | -8.00% | 35 296 | 19 | ||||||
27.6.1995 | 1 220.00 | +1.66% | 291 580 | 239 | 1 200.00 | +2.00% | 30 482 | 26 | ||||||
6.2.1996 | 1 425.00 | +1.06% | 336 300 | 236 | 1 381.00 | +6.00% | 112 892 | 81 | ||||||
9.5.1995 | 1 150.00 | 0.00% | 267 950 | 233 | 1 173.00 | 0.00% | 28 152 | 24 | ||||||
6.4.1995 | 1 190.00 | -83.00% | 277 270 | 233 | 1 201.00 | -1.00% | 11 828 | 10 | ||||||
25.1.1996 | 1 400.00 | +2.18% | 324 800 | 232 | 1 351.00 | -1.00% | 35 580 | 27 | ||||||
16.8.1995 | 1 580.00 | -4.81% | 330 220 | 209 | 1 580.00 | +1.00% | 19 120 | 12 | ||||||
16.12.1993 | 6 000.00 | +2 000.00% | 1 230 000 | 205 | ||||||||||
11.7.1995 | 1 360.00 | +0.74% | 277 440 | 204 | 1 300.00 | +7.00% | 29 018 | 23 | ||||||
28.8.1995 | 1 660.00 | +0.60% | 336 980 | 203 | 1 500.50 | +2.00% | 6 002 | 4 | ||||||
15.1.1996 | 1 315.00 | +1.15% | 265 630 | 202 | 1 300.00 | +1.00% | 48 947 | 39 | ||||||
20.2.1996 | 1 480.00 | +2.77% | 296 000 | 200 | 1 431.00 | +2.00% | 50 320 | 35 | ||||||
3.7.1995 | 1 350.00 | 0.00% | 270 000 | 200 | 1 301.00 | -2.00% | 42 023 | 33 | ||||||
29.6.1995 | 1 290.00 | +4.87% | 258 000 | 200 | 1 231.00 | +1.00% | 19 479 | 16 | ||||||
3.5.1995 | 1 150.00 | +87.00% | 230 000 | 200 | 1 173.00 | +2.00% | 26 184 | 22 | ||||||
16.6.1994 | 4 600.00 | +823.00% | 920 000 | 200 | ||||||||||
18.11.1996 | 2 450.00 | +4.97% | 487 550 | 199 | 2 380.10 | +5.70% | 111 108 | 47 | ||||||
12.10.1995 | 1 415.00 | +4.81% | 278 755 | 197 | 1 327.00 | -2.00% | 9 285 | 7 | ||||||
13.9.1996 | 2 420.00 | +1.51% | 474 320 | 196 | 2 386.30 | +2.00% | 100 845 | 42 | ||||||
4.3.1996 | 1 400.00 | 0.00% | 267 400 | 191 | 1 364.00 | +2.00% | 21 773 | 16 | ||||||
22.9.1995 | 1 500.00 | +1.35% | 286 500 | 191 | 1 352.50 | +10.00% | 33 813 | 25 | ||||||
17.5.1996 | 1 770.00 | +2.31% | 336 300 | 190 | 1 755.00 | +3.00% | 70 952 | 41 | ||||||
14.11.1996 | 2 223.00 | -5.00% | 420 147 | 189 | 2 251.10 | -5.54% | 136 540 | 59 | ||||||
15.2.1994 | 7 250.00 | -897.00% | 1 370 250 | 189 | ||||||||||
12.10.1994 | 3 250.00 | -166.00% | 585 000 | 180 | ||||||||||
14.5.1996 | 1 680.00 | +1.81% | 300 720 | 179 | 1 600.00 | -2.00% | 58 491 | 37 | ||||||
6.8.1996 | 2 734.00 | +4.99% | 483 918 | 177 | 2 427.50 | +4.00% | 106 645 | 41 | ||||||
17.7.1995 | 1 400.00 | 0.00% | 243 600 | 174 | 1 360.00 | +2.00% | 19 733 | 15 | ||||||
22.6.1995 | 1 180.00 | 0.00% | 202 960 | 172 | 1 135.00 | 0.00% | 17 021 | 15 | ||||||
17.10.1995 | 1 515.00 | +1.00% | 257 550 | 170 | 1 415.00 | -2.00% | 27 629 | 20 | ||||||
24.6.1996 | 1 870.00 | +0.26% | 317 900 | 170 | 1 803.10 | 0.00% | 74 635 | 41 | ||||||
22.5.1996 | 1 850.00 | 0.00% | 314 500 | 170 | 1 830.00 | +1.00% | 81 677 | 46 | ||||||
21.4.1994 | 5 850.00 | -1 000.00% | 994 500 | 170 | ||||||||||
9.8.1996 | 2 450.00 | -0.80% | 414 050 | 169 | 2 370.00 | -9.00% | 55 876 | 24 | ||||||
19.11.1996 | 2 507.00 | +2.32% | 421 176 | 168 | 2 450.10 | +0.73% | 61 913 | 26 | ||||||
7.3.1996 | 1 415.00 | +0.71% | 236 305 | 167 | 1 400.00 | +1.00% | 112 952 | 81 | ||||||
30.3.1995 | 1 190.00 | -480.00% | 198 730 | 167 | 1 310.00 | +9.00% | 27 510 | 21 | ||||||
17.3.1995 | 1 460.00 | +465.00% | 243 820 | 167 | ||||||||||
7.8.1995 | 1 550.00 | +1.97% | 254 200 | 164 | 1 441.00 | 0.00% | 12 892 | 9 | ||||||
9.5.1996 | 1 600.00 | 0.00% | 262 400 | 164 | 1 573.00 | +1.00% | 80 852 | 51 | ||||||
14.10.1996 | 2 440.00 | -0.89% | 400 160 | 164 | 2 400.00 | +1.03% | 57 930 | 24 | ||||||
10.9.1996 | 2 390.00 | -0.82% | 391 960 | 164 | 2 345.00 | -2.00% | 63 686 | 27 | ||||||
19.12.1996 | 2 480.00 | +0.40% | 404 240 | 163 | 2 336.00 | -2.93% | 21 275 | 9 | ||||||
27.11.1995 | 1 410.00 | +4.83% | 228 420 | 162 | 1 332.50 | -1.00% | 30 648 | 23 | ||||||
3.2.1994 | 6 590.00 | -997.00% | 1 067 580 | 162 | ||||||||||
21.2.1996 | 1 480.00 | 0.00% | 236 800 | 160 | 1 400.00 | -1.00% | 42 578 | 30 | ||||||
16.10.1995 | 1 500.00 | +1.69% | 240 000 | 160 | 1 387.00 | +3.00% | 11 223 | 8 | ||||||
16.3.1995 | 1 395.00 | +488.00% | 223 200 | 160 | ||||||||||
13.10.1995 | 1 475.00 | +4.24% | 234 525 | 159 | 1 351.00 | +3.00% | 46 238 | 34 | ||||||
14.12.1995 | 1 280.00 | -0.38% | 200 960 | 157 | 1 253.00 | -1.00% | 22 425 | 18 | ||||||
29.10.1996 | 2 440.00 | 0.00% | 383 080 | 157 | 2 400.00 | -0.78% | 80 833 | 34 | ||||||
26.3.1996 | 1 500.00 | 0.00% | 234 000 | 156 | 1 500.00 | +2.00% | 72 966 | 49 | ||||||
23.6.1995 | 1 190.00 | +0.84% | 182 070 | 153 | 1 141.00 | 0.00% | 22 716 | 20 | ||||||
13.12.1994 | 2 945.00 | -16.00% | 444 695 | 151 | ||||||||||
14.12.1994 | 2 945.00 | 0.00% | 441 750 | 150 | ||||||||||
10.4.1996 | 1 550.00 | +1.30% | 232 500 | 150 | 1 515.00 | +1.00% | 28 656 | 19 | ||||||
3.5.1996 | 1 560.00 | +1.62% | 234 000 | 150 | 1 586.00 | -1.00% | 64 727 | 41 | ||||||
24.8.1995 | 1 600.00 | 0.00% | 238 400 | 149 | 1 523.00 | -2.00% | 8 892 | 6 | ||||||
28.3.1996 | 1 505.00 | +0.66% | 222 740 | 148 | 1 483.00 | +2.00% | 72 958 | 52 | ||||||
11.6.1996 | 1 800.00 | 0.00% | 266 400 | 148 | 1 780.00 | 0.00% | 64 853 | 37 | ||||||
17.4.1996 | 1 515.00 | 0.00% | 219 675 | 145 | 1 470.00 | -1.00% | 26 125 | 18 | ||||||
26.4.1996 | 1 550.00 | +1.63% | 223 200 | 144 | 1 525.00 | +1.00% | 52 802 | 35 | ||||||
22.2.1994 | 6 605.00 | -902.00% | 937 910 | 142 | ||||||||||
2.5.1996 | 1 535.00 | -4.36% | 214 900 | 140 | 1 586.00 | +2.00% | 137 317 | 86 | ||||||
5.9.1996 | 2 450.00 | 0.00% | 340 550 | 139 | 2 100.00 | +1.00% | 106 320 | 45 | ||||||
15.3.1995 | 1 330.00 | -500.00% | 180 880 | 136 | ||||||||||
20.7.1995 | 1 400.00 | 0.00% | 187 600 | 134 | 1 351.00 | -1.00% | 8 016 | 6 | ||||||
31.12.1996 | 2 600.00 | +2.44% | 343 200 | 132 | 2 500.10 | +6.08% | 32 120 | 13 | ||||||
29.4.1996 | 1 575.00 | +1.61% | 206 325 | 131 | 1 550.00 | +2.00% | 64 638 | 42 | ||||||
12.1.1996 | 1 300.00 | +4.00% | 169 000 | 130 | 1 273.00 | +4.00% | 37 341 | 30 | ||||||
22.10.1996 | 2 445.00 | 0.00% | 308 070 | 126 | 2 400.00 | +0.49% | 94 392 | 39 | ||||||
18.6.1996 | 1 855.00 | +0.27% | 231 875 | 125 | 1 823.50 | +1.00% | 47 384 | 26 | ||||||
25.4.1996 | 1 525.00 | +1.32% | 190 625 | 125 | 1 501.00 | +4.00% | 83 698 | 56 | ||||||
31.5.1996 | 1 800.00 | +1.98% | 225 000 | 125 | 1 753.00 | +1.00% | 57 949 | 33 | ||||||
15.8.1996 | 2 502.00 | +1.91% | 310 248 | 124 | 2 480.00 | 0.00% | 78 544 | 33 | ||||||
10.4.1995 | 1 200.00 | 0.00% | 148 800 | 124 | 1 081.00 | -10.00% | 4 324 | 4 | ||||||
31.10.1996 | 2 450.00 | +0.40% | 301 350 | 123 | 2 416.00 | +0.12% | 69 656 | 29 | ||||||
20.11.1996 | 2 522.00 | +0.59% | 307 684 | 122 | 2 480.00 | +3.18% | 157 252 | 64 | ||||||
23.11.1995 | 1 380.00 | +0.36% | 168 360 | 122 | 1 462.00 | +1.00% | 36 562 | 27 | ||||||
15.6.1995 | 1 180.00 | 0.00% | 143 960 | 122 | 1 150.00 | +1.00% | 29 005 | 26 | ||||||
19.10.1995 | 1 515.00 | 0.00% | 183 315 | 121 | 1 517.50 | +1.00% | 22 763 | 15 | ||||||
12.8.1996 | 2 450.00 | 0.00% | 296 450 | 121 | 2 201.00 | +3.00% | 31 263 | 13 | ||||||
1.12.1995 | 1 350.00 | 0.00% | 162 000 | 120 | 1 317.00 | -2.00% | 27 487 | 21 | ||||||
22.3.1996 | 1 505.00 | 0.00% | 180 600 | 120 | 1 481.30 | +1.00% | 54 956 | 37 | ||||||
11.3.1996 | 1 435.00 | +0.70% | 172 200 | 120 | 1 420.00 | 0.00% | 74 422 | 53 | ||||||
25.9.1995 | 1 500.00 | 0.00% | 180 000 | 120 | 1 405.00 | +5.00% | 56 575 | 40 | ||||||
7.4.1995 | 1 200.00 | +84.00% | 144 000 | 120 | 1 201.00 | +2.00% | 16 814 | 14 | ||||||
11.1.1995 | 2 780.00 | -71.00% | 333 600 | 120 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 1 345.00 | 0.00% | 160 055 | 119 | 1 350.00 | +1.00% | 13 500 | 10 | ||||||
8.10.1996 | 2 440.00 | 0.00% | 290 360 | 119 | 2 400.00 | -1.69% | 71 186 | 30 | ||||||
9.1.1996 | 1 215.00 | +0.82% | 142 155 | 117 | 1 212.00 | -1.00% | 19 168 | 16 | ||||||
12.6.1996 | 1 820.00 | +1.11% | 212 940 | 117 | 1 805.00 | +2.00% | 98 455 | 55 | ||||||
16.5.1995 | 1 150.00 | 0.00% | 134 550 | 117 | 1 051.50 | +1.00% | 8 531 | 8 | ||||||
7.4.1994 | 6 630.00 | +45.00% | 769 080 | 116 | ||||||||||
29.5.1995 | 1 160.00 | 0.00% | 133 400 | 115 | 1 118.00 | +1.00% | 14 444 | 13 | ||||||
5.4.1995 | 1 200.00 | +126.00% | 138 000 | 115 | 1 201.00 | +7.00% | 19 209 | 16 | ||||||
24.4.1996 | 1 505.00 | +0.33% | 173 075 | 115 | 1 490.00 | -3.00% | 53 117 | 37 | ||||||
1.2.1996 | 1 405.00 | 0.00% | 161 575 | 115 | 1 383.00 | 0.00% | 11 001 | 8 | ||||||
29.8.1996 | 2 547.00 | +0.27% | 290 358 | 114 | 2 451.00 | +1.00% | 72 721 | 29 | ||||||
3.7.1996 | 1 890.00 | 0.00% | 213 570 | 113 | 1 850.00 | 0.00% | 44 433 | 24 | ||||||
11.1.1996 | 1 250.00 | +1.62% | 138 750 | 111 | 1 207.00 | +3.00% | 2 401 | 2 | ||||||
27.3.1996 | 1 495.00 | -0.33% | 165 945 | 111 | 1 375.50 | -8.00% | 22 008 | 16 | ||||||
29.3.1995 | 1 250.00 | +416.00% | 138 750 | 111 | 1 200.00 | -2.00% | 6 000 | 5 | ||||||
7.2.1995 | 2 340.00 | -21.00% | 259 740 | 111 | 2 465.00 | -9.00% | 17 255 | 7 | ||||||
28.2.1995 | 2 185.00 | -500.00% | 240 350 | 110 | ||||||||||
12.3.1996 | 1 445.00 | +0.69% | 158 950 | 110 | 1 417.00 | -1.00% | 73 344 | 53 | ||||||
22.8.1996 | 2 510.00 | 0.00% | 276 100 | 110 | 2 332.50 | 0.00% | 34 531 | 14 | ||||||
11.4.1996 | 1 550.00 | 0.00% | 168 950 | 109 | 1 500.00 | 0.00% | 58 742 | 39 | ||||||
31.5.1995 | 1 160.00 | 0.00% | 126 440 | 109 | 1 121.00 | 0.00% | 13 358 | 12 | ||||||
13.7.1995 | 1 380.00 | +0.72% | 146 280 | 106 | 1 308.00 | +6.00% | 15 712 | 12 | ||||||
21.5.1996 | 1 850.00 | +2.49% | 196 100 | 106 | 1 781.00 | +2.00% | 87 592 | 50 | ||||||
27.8.1996 | 2 531.00 | +0.39% | 268 286 | 106 | 2 500.00 | 0.00% | 155 311 | 63 | ||||||
3.9.1996 | 2 450.00 | -0.80% | 259 700 | 106 | 2 330.00 | -7.00% | 39 029 | 17 | ||||||
30.10.1996 | 2 440.00 | 0.00% | 256 200 | 105 | 2 400.00 | +0.90% | 105 555 | 44 | ||||||
10.5.1996 | 1 610.00 | +0.62% | 169 050 | 105 | 1 591.00 | 0.00% | 81 065 | 51 | ||||||
3.8.1995 | 1 500.00 | +0.33% | 157 500 | 105 | 1 390.00 | -5.00% | 1 390 | 1 | ||||||
12.12.1994 | 2 950.00 | +16.00% | 309 750 | 105 | ||||||||||
1.12.1994 | 2 900.00 | 0.00% | 304 500 | 105 | ||||||||||
29.2.1996 | 1 400.00 | 0.00% | 145 600 | 104 | 1 220.00 | -1.00% | 9 369 | 7 | ||||||
14.3.1996 | 1 470.00 | +1.37% | 151 410 | 103 | 1 450.00 | -1.00% | 65 183 | 47 | ||||||
5.12.1994 | 2 900.00 | 0.00% | 298 700 | 103 | ||||||||||
15.12.1994 | 2 935.00 | -33.00% | 302 305 | 103 | ||||||||||
4.4.1995 | 1 185.00 | +486.00% | 122 055 | 103 | 1 150.00 | +6.00% | 2 250 | 2 | ||||||
15.3.1994 | 7 000.00 | +144.00% | 721 000 | 103 | ||||||||||
4.9.1996 | 2 450.00 | 0.00% | 249 900 | 102 | 2 199.00 | +1.00% | 95 488 | 41 | ||||||
12.11.1996 | 2 463.00 | +0.28% | 248 763 | 101 | 2 410.10 | +0.41% | 104 077 | 43 | ||||||
15.3.1996 | 1 470.00 | 0.00% | 148 470 | 101 | 1 456.10 | +5.00% | 43 624 | 30 | ||||||
13.4.1995 | 1 190.00 | -83.00% | 120 190 | 101 | +18.00% | 0 | 0 | |||||||
28.11.1994 | 2 895.00 | -17.00% | 292 395 | 101 | ||||||||||
14.10.1994 | 3 250.00 | 0.00% | 325 000 | 100 | ||||||||||
9.12.1994 | 2 945.00 | 0.00% | 294 500 | 100 | ||||||||||
7.9.1995 | 1 535.00 | +4.42% | 153 500 | 100 | 1 419.00 | -1.00% | 30 496 | 22 | ||||||
6.9.1995 | 1 470.00 | +3.88% | 147 000 | 100 | 1 410.00 | +5.00% | 4 210 | 3 | ||||||
22.4.1996 | 1 505.00 | -0.98% | 150 500 | 100 | 1 450.00 | +5.00% | 48 080 | 33 | ||||||
16.4.1996 | 1 515.00 | -0.98% | 151 500 | 100 | 1 450.00 | -3.00% | 61 830 | 42 | ||||||
15.4.1996 | 1 530.00 | -1.29% | 153 000 | 100 | 1 600.00 | 0.00% | 60 758 | 40 | ||||||
30.11.1995 | 1 350.00 | -3.57% | 135 000 | 100 | 1 350.00 | 0.00% | 38 776 | 29 | ||||||
21.11.1995 | 1 400.00 | +1.81% | 140 000 | 100 | 1 348.00 | 0.00% | 40 463 | 30 | ||||||
11.10.1996 | 2 462.00 | +0.24% | 246 200 | 100 | 2 400.00 | -0.35% | 69 285 | 29 | ||||||
25.7.1996 | 2 165.00 | +3.58% | 216 500 | 100 | 2 100.00 | +3.00% | 56 393 | 27 | ||||||
23.9.1996 | 2 440.00 | +0.82% | 239 120 | 98 | 2 390.00 | +0.37% | 151 553 | 63 | ||||||
|
Údaje o firmách, PRAŽSKÉ PIVOVARY
Zpravodajství k akcii PRAŽSKÉ PIVOVARY
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky