PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (14)
  • Diskuze (188)
  • Monitor (8)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Přehled kurzů cenných papírů - PRAZSKE SLUZBY
Datum	Kurz   BCPP [Kč]	Změna   BCPP [%]	Objem   BCPP [Kč]	Počet   BCPP [ks]	Kurz   RMS [Kč]	Změna   RMS [%]	Objem   RMS [Kč]	Počet   RMS [ks]
2.12.1996	111.60	+1.17%	670	6	113.00	-0.62%	20 847	184
28.11.1996	116.10	+0.95%	697	6	113.50	-8.43%	1 362	12
13.12.1996	113.10	+0.44%	905	8	120.00	-3.83%	16 106	146
10.8.1995	54.00	0.00%	432	8		-2.00%	0	0
11.8.1995	51.30	-5.00%	462	9		0.00%	0	0
4.12.1996	107.31	+1.21%	1 073	10	114.20	-2.85%	31 937	284
13.11.1996	110.00	0.00%	1 100	10	110.60	+0.54%	3 982	36
16.7.1996	110.00	0.00%	1 320	12	117.00	+4.00%	6 018	54
11.12.1996	112.60	+0.08%	1 576	14	115.20	-1.97%	12 606	112
6.9.1995	80.75	-5.00%	1 131	14	77.00	-8.00%	616	8
3.8.1995	56.00	-4.66%	840	15		+3.00%	0	0
24.8.1995	65.00	+4.80%	1 040	16		+11.00%	0	0
6.6.1995	66.00	0.00%	1 056	16		+2.00%	0	0
9.8.1996	147.00	+1.37%	3 381	23		-2.00%	0	0
18.10.1996	135.00	-0.73%	3 240	24	126.10	-5.40%	3 783	30
19.4.1995	68.00	-61.00%	1 632	24	61.50	-8.00%	10 701	174
18.8.1995	53.59	+4.99%	1 501	28	55.50	+4.00%	852	16
28.8.1995	64.84	-4.99%	1 880	29	65.00	0.00%	520	8
21.10.1996	134.00	-0.74%	4 020	30	123.00	-2.45%	7 380	60
21.3.1995	115.14	-500.00%	3 454	30
3.12.1996	106.02	-5.00%	3 393	32		+2.17%	0
20.11.1996	113.61	0.00%	3 636	32	115.00	-0.85%	26 926	244
18.11.1996	111.60	+0.54%	3 571	32	111.20	-2.60%	3 412	32
19.8.1996	147.10	+0.06%	4 707	32	147.00	-1.00%	81 808	560
19.7.1995	64.01	+4.98%	2 112	33	59.00	-3.00%	4 621	87
8.11.1995	93.10	+3.44%	3 352	36	90.00	0.00%	1 440	16
25.7.1995	58.00	-4.38%	2 262	39	50.00	-3.00%	4 500	77
20.3.1995	121.20	-499.00%	4 848	40
11.10.1995	89.30	-5.00%	3 572	40	87.00	-3.00%	5 580	65
3.10.1996	145.00	0.00%	5 800	40	146.00	-0.88%	35 624	244
19.12.1996	114.00	0.00%	4 788	42		+4.63%	0
15.10.1996	135.00	-2.87%	6 210	46	146.00	-0.78%	21 440	148
13.4.1995	75.81	+500.00%	3 487	46		+6.00%	0	0
15.11.1996	111.00	0.00%	5 328	48	111.00	+0.63%	21 457	196
7.10.1996	146.00	+0.62%	7 154	49	146.00	-1.45%	6 126	42
8.10.1996	150.00	+2.73%	7 500	50	146.00	-3.55%	14 770	105
22.11.1996	119.70	+5.00%	5 985	50		+0.04%	0
31.7.1996	141.00	+2.91%	7 050	50	140.00	-3.00%	9 210	67
9.5.1996	149.63	-4.99%	7 482	50	131.50	0.00%	8 942	68
17.8.1995	51.04	-4.98%	2 552	50	51.00	-10.00%	5 253	103
26.4.1995	72.00	+140.00%	3 600	50	73.00	-9.00%	4 967	68
18.7.1995	60.97	+4.99%	3 049	50		-10.00%	0	0
20.7.1995	67.21	+4.99%	3 629	54	49.50	-7.00%	594	12
21.9.1995	97.57	-4.99%	5 464	56
31.10.1995	91.08	-4.16%	5 100	56	90.00	-6.00%	2 136	24
16.8.1995	53.72	+4.98%	3 062	57		+2.00%	0	0
31.10.1996	122.00	-3.93%	7 076	58	121.10	-1.49%	15 441	121
15.3.1995	115.76	+499.00%	6 714	58
24.3.1995	114.00	+363.00%	6 840	60
1.7.1996	114.04	-4.99%	6 842	60	109.00	-9.00%	6 540	60
14.11.1995	85.50	-5.00%	5 130	60	90.00	-2.00%	21 535	245
9.8.1995	54.00	+1.50%	3 402	63	52.00	-5.00%	5 112	96
25.11.1996	116.00	-3.09%	7 308	63	115.00	-0.04%	2 760	24
8.11.1996	110.00	-4.76%	7 040	64	116.00	-1.09%	5 248	48
12.6.1996	145.00	+2.11%	9 280	64	140.30	+2.00%	3 928	28
29.8.1996	146.00	0.00%	9 636	66	147.00	+1.00%	2 352	16
29.11.1996	110.30	-4.99%	7 721	70	115.00	+0.44%	9 918	87
3.4.1995	91.50	-265.00%	6 405	70		-10.00%	0	0
26.11.1996	115.00	-0.86%	8 165	71	115.10	-0.66%	9 939	87
23.12.1996	114.00	0.00%	8 550	75	111.00	+2.30%	5 550	50
15.6.1995	69.30	+5.00%	5 405	78	70.00	+7.00%	9 686	139
10.3.1995	100.00	+288.00%	8 000	80
14.10.1996	139.00	0.00%	11 120	80	146.00	+2.09%	23 798	163
14.4.1995	72.02	-499.00%	5 834	81	65.00	0.00%	3 900	60
2.8.1995	58.74	+4.89%	4 875	83	54.50	-6.00%	6 213	114
16.10.1996	141.75	+5.00%	11 907	84	146.00	+0.78%	23 214	159
25.4.1995	71.00	0.00%	5 964	84	79.00	+9.00%	3 457	43
5.4.1995	88.50	+180.00%	7 700	87	70.00	-8.00%	2 955	43
17.3.1995	127.57	+499.00%	11 099	87
14.8.1996	152.10	+0.66%	13 233	87	147.00	+3.00%	36 581	248
6.4.1995	84.08	-499.00%	7 399	88	62.00	-10.00%	992	16
22.7.1996	122.60	+2.16%	10 911	89	119.00	-1.00%	5 712	48
29.9.1995	90.25	-5.00%	8 213	91	90.00	+7.00%	7 434	77
28.6.1995	58.49	-4.98%	5 323	91	65.00	-2.00%	1 471	23
30.3.1995	93.86	-500.00%	8 729	93		0.00%	0	0
4.10.1996	145.10	+0.06%	13 639	94		+1.36%	0	0
12.12.1996	112.60	0.00%	10 810	96	115.20	+1.91%	14 912	130
25.8.1995	68.25	+5.00%	6 552	96	65.00	-1.00%	10 056	155
9.12.1996	112.50	+0.44%	11 025	98	114.30	-0.19%	3 429	30
19.2.1996	107.00	+1.90%	10 593	99	109.00	+4.00%	27 250	250
7.11.1996	115.50	+5.00%	11 550	100	113.00	+4.67%	7 296	66
24.7.1996	129.00	+2.38%	12 900	100	126.60	+3.00%	7 917	64
26.6.1996	133.00	-5.00%	13 300	100	139.00	-5.00%	11 132	84
13.6.1995	68.40	-5.00%	6 840	100	71.00	+2.00%	14 720	208
21.7.1995	63.85	-4.99%	6 449	101		+2.00%	0	0
19.11.1996	113.60	+1.79%	11 474	101	111.30	+4.38%	10 574	95
2.2.1996	120.00	0.00%	12 240	102	111.50	+1.00%	7 471	67
31.12.1996	114.00	0.00%	11 970	105	111.00	-2.40%	3 359	31
18.4.1995	68.42	-499.00%	7 184	105	69.00	+3.00%	2 815	42
27.4.1995	71.00	-138.00%	7 526	106	80.00	+10.00%	5 520	69
3.7.1995	55.44	+5.00%	5 877	106	65.00	0.00%	25 545	393
14.11.1996	111.00	+0.90%	11 766	106	111.00	-1.64%	41 883	385
2.6.1995	69.35	-5.00%	7 490	108	80.00	0.00%	560	7
4.4.1995	86.93	-499.00%	9 388	108		-10.00%	0	0
29.4.1996	142.60	-4.99%	15 543	109	140.00	-4.00%	15 641	112
25.3.1996	138.00	+2.22%	15 180	110		+11.00%	0	0
3.10.1995	83.60	-5.00%	9 196	110	90.00	-5.00%	2 130	24
20.12.1996	114.00	0.00%	12 882	113	111.00	-3.17%	3 472	32
1.6.1995	73.00	-2.73%	8 249	113		+20.00%	0	0
15.5.1995	78.75	+500.00%	8 899	113	64.00	-4.00%	2 304	36
26.6.1995	64.80	-4.99%	7 452	115	66.50	+9.00%	5 794	84
16.2.1996	105.00	+2.94%	12 285	117	105.00	+1.00%	5 460	52
14.5.1996	137.75	-5.00%	16 392	119	135.00	-6.00%	13 433	104
28.7.1995	56.02	+0.03%	6 722	120	53.50	-4.00%	856	16
22.10.1996	132.00	-1.49%	16 632	126	132.00	+6.16%	11 753	90
30.8.1996	146.00	0.00%	18 396	126	144.50	-2.00%	15 462	107
20.9.1995	102.70	-4.99%	13 351	130
18.12.1996	114.00	+0.79%	14 934	131	107.10	-2.28%	6 854	64
26.7.1996	134.00	+0.75%	17 688	132	137.00	+5.00%	4 110	30
28.3.1995	104.00	-397.00%	13 728	132		-9.00%	0	0
5.6.1995	66.00	-4.83%	8 976	136	72.00	-10.00%	1 080	15
13.10.1995	89.00	+4.89%	12 371	139		+13.00%	0	0
28.9.1995	95.00	-5.00%	13 490	142	91.00	-10.00%	3 974	44
1.8.1995	56.00	0.00%	8 008	143		+5.00%	0	0
28.6.1996	120.04	-4.99%	17 406	145	120.40	-1.00%	13 485	112
23.8.1995	62.02	+4.99%	9 117	147	58.50	-2.00%	1 404	24
12.7.1996	112.10	-5.00%	16 591	148	103.00	+6.00%	22 124	187
2.10.1996	145.00	-4.60%	21 460	148	155.00	-1.85%	74 093	503
21.6.1996	142.60	-4.99%	21 390	150	155.50	+6.00%	6 531	42
7.6.1995	65.90	-0.15%	9 885	150	72.00	-2.00%	1 080	15
31.5.1995	75.05	-500.00%	11 258	150	72.00	+2.00%	5 665	85
24.4.1995	71.00	+402.00%	10 721	151	74.00	+1.00%	2 220	30
23.10.1996	132.00	0.00%	19 932	151	0.00	+4.18%	0	0
6.11.1996	110.00	-3.50%	16 720	152	105.60	-4.01%	4 224	40
14.8.1995	53.86	+4.99%	8 241	153		+17.00%	0	0
11.9.1996	152.00	+1.33%	23 408	154	144.30	-4.00%	21 882	153
25.7.1996	133.00	+3.10%	20 482	154	135.00	+6.00%	22 076	169
23.10.1995	98.70	+4.96%	15 595	158
6.11.1995	92.09	+1.17%	14 550	158	90.00	-3.00%	8 562	96
3.11.1995	91.02	+1.13%	14 472	159	89.00	0.00%	15 524	169
8.2.1996	119.95	-0.04%	19 192	160	120.00	+3.00%	14 880	124
19.7.1996	120.00	0.00%	19 200	160	120.00	+3.00%	4 800	40
27.8.1996	145.00	-2.02%	23 490	162	148.00	+7.00%	9 432	64
8.6.1995	69.19	+4.99%	11 209	162	72.00	-5.00%	9 233	135
21.2.1996	106.00	0.00%	17 278	163	100.00	+4.00%	7 320	69
25.9.1995	97.33	+4.99%	15 865	163	96.00	-8.00%	6 688	73
9.2.1996	115.00	-4.12%	18 860	164	120.00	-3.00%	61 857	530
13.5.1996	145.00	+0.69%	24 070	166	135.00	+3.00%	9 342	68
17.10.1996	136.00	-4.05%	22 576	166	132.10	-8.69%	4 266	32
27.9.1996	152.00	0.00%	25 384	167	150.00	-0.90%	6 541	44
6.12.1996	112.00	+4.37%	18 816	168	114.20	+0.37%	4 581	40
4.9.1995	82.74	+5.00%	13 983	169	78.00	+4.00%	6 065	78
31.7.1995	56.00	-0.03%	9 576	171	55.50	+4.00%	888	16
19.10.1995	95.01	-1.03%	16 247	171	81.00	-8.00%	1 944	24
1.8.1996	146.00	+3.54%	25 112	172	135.00	-1.00%	38 085	281
16.3.1995	121.50	+495.00%	21 141	174
11.7.1995	61.12	+4.99%	10 696	175		0.00%	0	0
31.3.1995	94.00	+14.00%	16 732	178		0.00%	0	0
6.10.1995	85.50	-5.00%	15 390	180	90.00	+8.00%	2 655	30
24.4.1996	151.23	+4.99%	27 373	181	135.00	+6.00%	17 886	125
10.10.1996	146.00	0.00%	26 572	182	139.00	-4.65%	3 336	24
26.5.1995	84.00	-498.00%	15 288	182	73.50	-6.00%	14 994	204
14.2.1996	103.79	-4.99%	19 201	185	112.00	-2.00%	42 197	371
13.8.1996	151.10	+0.73%	28 256	187	147.60	-2.00%	5 729	40
15.7.1996	110.00	-1.87%	20 680	188	107.00	-10.00%	8 132	76
9.10.1995	89.70	+4.91%	16 864	188	87.00	-3.00%	16 014	186
11.4.1995	72.10	-499.00%	13 699	190	58.00	-6.00%	1 740	30
5.9.1995	85.00	+2.73%	16 575	195	84.00	+8.00%	2 016	24
16.6.1995	71.80	+3.60%	14 073	196		+2.00%	0	0
30.5.1995	79.00	-100.00%	15 563	197	65.50	-3.00%	1 572	24
4.8.1995	56.00	0.00%	11 088	198	56.00	0.00%	448	8
21.8.1995	56.26	+4.98%	11 139	198		+9.00%	0	0
15.5.1996	144.63	+4.99%	28 637	198	140.00	+8.00%	1 680	12
24.10.1996	132.00	0.00%	26 136	198	0.00	+0.03%	0	0
25.9.1996	152.00	+0.66%	30 248	199	145.00	+1.75%	15 950	110
17.6.1996	152.00	0.00%	30 400	200	150.00	+3.00%	16 740	112
14.6.1996	152.00	+2.01%	30 400	200	150.00	0.00%	11 956	82
25.6.1996	140.00	+3.34%	28 000	200	140.00	-1.00%	6 020	43
16.10.1995	93.00	+4.49%	18 600	200	88.00	-2.00%	42 697	485
5.2.1996	114.00	-5.00%	22 800	200	121.00	+5.00%	19 454	166
30.6.1995	52.80	-4.98%	10 560	200	65.00	+1.00%	5 395	83
28.4.1995	72.00	+140.00%	14 400	200	82.00	0.00%	2 242	28
20.4.1995	65.00	-441.00%	13 195	203	67.00	+9.00%	1 809	27
18.7.1996	120.00	+3.89%	24 360	203	120.00	-5.00%	5 358	46
2.9.1996	146.00	0.00%	30 076	206	147.00	+1.00%	22 398	154
30.10.1996	127.00	-3.78%	26 670	210	132.00	-1.64%	5 052	39
9.11.1995	93.00	-0.10%	19 716	212	86.50	-4.00%	1 038	12
31.5.1996	160.00	-1.84%	34 560	216	145.10	-1.00%	16 037	106
11.10.1996	139.00	-4.79%	30 580	220	143.00	+2.87%	7 293	51
24.7.1995	60.66	-4.99%	13 467	222		+19.00%	0	0
6.6.1996	153.00	+0.65%	34 425	225	130.00	-4.00%	12 887	95
10.10.1995	94.00	+4.79%	21 620	230	88.00	+3.00%	15 147	171
27.7.1995	56.00	-3.44%	13 104	234	56.00	+7.00%	3 186	57
2.11.1995	90.00	+1.12%	21 420	238	94.00	+3.00%	12 436	136
19.9.1995	108.10	+2.95%	25 728	238	106.00	+6.00%	3 180	30
13.2.1996	109.25	-5.00%	26 002	238	116.00	-2.00%	8 120	70
21.8.1996	147.00	0.00%	34 986	238	147.00	0.00%	9 098	62
7.8.1996	150.00	+0.53%	36 750	245	140.00	-5.00%	68 608	471
26.9.1995	99.00	+1.71%	24 552	248		+17.00%	0	0
12.4.1995	72.20	+13.00%	17 978	249		+6.00%	0	0
24.6.1996	135.47	-5.00%	33 868	250	141.00	-9.00%	20 868	148
24.9.1996	151.00	0.00%	37 750	250	142.50	-5.00%	1 140	8
22.4.1996	137.18	-5.00%	34 569	252	133.00	-9.00%	3 192	24
23.5.1995	97.95	+124.00%	24 683	252		+34.00%	0	0
30.5.1996	163.00	-0.60%	41 402	254	159.00	+6.00%	30 820	201
22.2.1996	105.00	-0.94%	26 775	255	102.00	-8.00%	11 842	121
11.6.1996	142.00	-3.56%	36 352	256	137.10	-8.00%	2 057	15
29.10.1996	132.00	0.00%	34 056	258	132.00	+0.45%	8 165	62
24.10.1995	95.03	-3.71%	24 518	258
3.9.1996	146.00	0.00%	38 106	261	146.00	0.00%	14 600	100
‹‹ Prvních 60  ‹‹ Prvních 20    Dalších 200 ›

---

Zpravodajství k akcii PRAZSKE SLUZBY

 

PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno