PRIOR OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRIOR OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 570.00 | 0.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 570.00 | 0.00% | 22 800 | 40 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 460.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 3 249 | 9 | ||||||
13.2.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 460.00 | 0.00% | 10 580 | 23 | 361.00 | 0.00% | 1 444 | 4 | ||||||
22.2.1996 | 460.00 | 0.00% | 10 120 | 22 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 268.00 | -9.76% | 21 440 | 80 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 297.00 | -10.00% | 38 610 | 130 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 300.00 | +9.89% | 13 200 | 44 | 270.00 | 0.00% | 1 890 | 7 | ||||||
15.3.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 273.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 303.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 334.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 304.00 | +9.74% | 40 128 | 132 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 277.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 252.00 | -9.67% | 83 664 | 332 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 450.00 | +2.27% | 2 700 | 6 | 282.50 | 0.00% | 565 | 2 | ||||||
21.5.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 570.00 | +2.15% | 10 830 | 19 | 490.00 | 0.00% | 1 960 | 4 | ||||||
2.10.1995 | 558.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 559.00 | -4.93% | 11 180 | 20 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 650.00 | -1.66% | 1 300 | 2 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 661.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 554.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 583.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 556.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 530.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 602.00 | +4.87% | 12 040 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 574.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 547.00 | +4.99% | 10 940 | 20 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 521.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 497.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 474.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 452.00 | +4.87% | 9 944 | 22 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 431.00 | -4.85% | 8 620 | 20 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 453.00 | -4.83% | 0 | 0 | 511.00 | 0.00% | 5 621 | 11 | ||||||
3.8.1995 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 589.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 746.00 | +4.92% | 4 476 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 711.00 | +4.86% | 2 844 | 4 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 678.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 646.00 | -5.00% | 0 | 0 | 670.00 | 0.00% | 13 400 | 20 | ||||||
30.6.1995 | 680.00 | -4.89% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 715.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 760.00 | -4.88% | 0 | 0 | 800.00 | 0.00% | 64 000 | 80 | ||||||
21.7.1995 | 799.00 | +0.12% | 31 960 | 40 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 798.00 | +5.00% | 5 586 | 7 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 760.00 | -5.00% | 15 200 | 20 | 800.00 | 0.00% | 16 000 | 20 | ||||||
18.7.1995 | 800.00 | -2.67% | 8 000 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 822.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 652.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 652.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 500.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 477.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 455.00 | +483.00% | 2 275 | 5 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 434.00 | -482.00% | 6 510 | 15 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 471.00 | -4.84% | 4 710 | 10 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 495.00 | -4.99% | 4 950 | 10 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 521.00 | -4.92% | 5 210 | 10 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 548.00 | -486.00% | 5 480 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 576.00 | -495.00% | 11 520 | 20 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 606.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 622.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 593.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 504.00 | +500.00% | 3 024 | 6 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 480.00 | +367.00% | 28 320 | 59 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 463.00 | +498.00% | 10 186 | 22 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 441.00 | -495.00% | 4 410 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 464.00 | -491.00% | 4 640 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 383.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 365.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 348.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 332.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 317.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 302.00 | +486.00% | 604 | 2 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 275.00 | +496.00% | 0 | 0 | 324.00 | 0.00% | 1 620 | 5 | ||||||
31.3.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 208.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 198.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 465.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 443.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 422.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 239.00 | +482.00% | 0 | 0 | 360.00 | 0.00% | 7 200 | 20 | ||||||
5.4.1995 | 228.00 | +458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 362.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
8.11.1996 | 411.00 | 0.00% | 0 | 0 | 455.50 | -0.10% | 8 655 | 19 | ||||||
28.11.1996 | 362.00 | -9.95% | 3 620 | 10 | -0.52% | 0 | ||||||||
19.9.1996 | 590.00 | +0.85% | 38 350 | 65 | 535.10 | -1.00% | 11 772 | 22 | ||||||
12.7.1996 | 425.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 533.00 | 0.00% | 0 | 0 | 445.50 | -1.00% | 8 910 | 20 | ||||||
31.7.1996 | 500.00 | 0.00% | 0 | 0 | 425.00 | -1.00% | 4 250 | 10 | ||||||
9.8.1996 | 480.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 570.00 | 0.00% | 57 000 | 100 | -1.00% | 0 | 0 | |||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
2.2.1996 | 459.00 | 0.00% | 0 | 0 | 332.50 | -1.00% | 665 | 2 | ||||||
17.1.1996 | 502.00 | 0.00% | 0 | 0 | 360.00 | -1.00% | 2 880 | 8 | ||||||
15.2.1996 | 460.00 | 0.00% | 5 060 | 11 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 661.00 | +4.92% | 19 830 | 30 | -1.00% | 0 | 0 | |||||||
30.8.1995 | 630.00 | +4.65% | 31 500 | 50 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 588.00 | -4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1995 | 650.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.9.1996 | 605.00 | 0.00% | 0 | 0 | -1.02% | 0 | 0 | |||||||
19.11.1996 | 370.00 | 0.00% | 0 | 0 | 340.00 | -1.27% | 12 246 | 37 | ||||||
3.10.1996 | 545.00 | 0.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
5.12.1996 | 437.00 | +9.79% | 0 | 0 | -1.79% | 0 | ||||||||
10.9.1996 | 533.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 1 351 | 3 | ||||||
30.1.1996 | 418.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.12.1995 | -2.00% | 0 | 0 | |||||||||||
22.11.1995 | 570.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.4.1996 | 281.00 | +4.85% | 13 488 | 48 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 650.00 | 0.00% | 11 050 | 17 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 621.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 501.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 456.00 | -480.00% | 4 560 | 10 | -2.00% | 0 | 0 | |||||||
18.11.1996 | 370.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
27.8.1996 | 441.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 490.00 | 0.00% | 0 | 0 | 454.90 | -3.00% | 455 | 1 | ||||||
18.7.1996 | 467.00 | +9.88% | 3 269 | 7 | -3.00% | 0 | 0 | |||||||
28.7.1995 | 620.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 652.00 | -4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1995 | 650.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.9.1995 | 650.00 | 0.00% | 13 000 | 20 | 490.00 | -3.00% | 490 | 1 | ||||||
25.9.1996 | 605.00 | 0.00% | 0 | 0 | -3.17% | 0 | 0 | |||||||
25.11.1996 | 402.00 | +8.64% | 16 080 | 40 | -3.25% | 0 | ||||||||
27.11.1996 | 402.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
15.11.1996 | 370.00 | 0.00% | 0 | 0 | -3.91% | 0 | ||||||||
25.10.1996 | 472.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
19.6.1996 | 323.00 | 0.00% | 0 | 0 | 260.70 | -4.00% | 261 | 1 | ||||||
19.3.1996 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.2.1996 | 460.00 | 0.00% | 0 | 0 | 342.60 | -4.00% | 343 | 1 | ||||||
23.2.1996 | 460.00 | 0.00% | 0 | 0 | 363.20 | -4.00% | 2 452 | 7 | ||||||
22.5.1996 | 365.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.10.1995 | 570.00 | 0.00% | 0 | 0 | 410.00 | -4.00% | 4 100 | 10 | ||||||
16.6.1995 | 652.00 | +4.99% | 65 200 | 100 | -4.00% | 0 | 0 | |||||||
23.6.1995 | 651.00 | +5.00% | 44 919 | 69 | -4.00% | 0 | 0 | |||||||
16.5.1995 | 479.00 | -496.00% | 4 790 | 10 | -4.00% | 0 | 0 | |||||||
27.12.1996 | 701.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
7.11.1996 | 411.00 | -9.86% | 9 042 | 22 | 456.00 | -5.00% | 456 | 1 | ||||||
5.6.1996 | 326.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
5.9.1996 | 485.00 | +9.97% | 5 820 | 12 | 421.00 | -5.00% | 421 | 1 | ||||||
29.7.1996 | 500.00 | 0.00% | 0 | 0 | 419.50 | -5.00% | 4 195 | 10 | ||||||
17.10.1995 | 570.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 4 275 | 10 | ||||||
8.11.1995 | 570.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 513.00 | -10.00% | 0 | 0 | 333.50 | -5.00% | 1 334 | 4 | ||||||
8.12.1995 | 416.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 416.00 | -9.95% | 2 912 | 7 | 332.50 | -5.00% | 1 330 | 4 | ||||||
5.12.1995 | 462.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 6 650 | 20 | ||||||
1.2.1996 | 459.00 | +9.80% | 9 639 | 21 | 337.50 | -5.00% | 675 | 2 | ||||||
6.5.1996 | 400.00 | +9.89% | 18 800 | 47 | 225.20 | -5.00% | 450 | 2 | ||||||
9.4.1996 | 281.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 336.00 | -9.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 460.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 715 | 5 | ||||||
21.3.1996 | 330.00 | +10.00% | 19 800 | 60 | -5.00% | 0 | 0 | |||||||
10.4.1995 | 262.00 | +480.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.4.1995 | 250.00 | +460.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 652.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 650.00 | 0.00% | 32 500 | 50 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 505.00 | +4.98% | 23 230 | 46 | -5.00% | 0 | 0 | |||||||
4.8.1995 | 481.00 | -4.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1996 | 370.00 | -9.97% | 7 400 | 20 | 357.50 | -5.01% | 715 | 2 | ||||||
9.12.1996 | 480.00 | +9.83% | 0 | 0 | -5.14% | 0 | ||||||||
25.6.1996 | 355.00 | 0.00% | 0 | 0 | 270.00 | -6.00% | 540 | 2 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €