PRŮMYSL KAMENE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRŮMYSL KAMENE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 154.00 | +499.00% | 616 | 4 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 146.67 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 139.69 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1995 | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||||
12.5.1995 | 126.71 | +499.00% | 0 | 0 | 99.00 | -10.00% | 198 | 2 | ||||||
11.5.1995 | 120.68 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 114.94 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 109.47 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 318.00 | +495.00% | 0 | 0 | ||||||||||
22.3.1995 | 318.00 | +495.00% | 0 | 0 | ||||||||||
17.3.1995 | 276.00 | +494.00% | 0 | 0 | ||||||||||
21.3.1995 | 303.00 | +484.00% | 0 | 0 | ||||||||||
16.3.1995 | 263.00 | +478.00% | 0 | 0 | ||||||||||
27.3.1995 | 333.00 | +471.00% | 333 | 1 | ||||||||||
20.3.1995 | 289.00 | +471.00% | 0 | 0 | ||||||||||
11.11.1996 | 29.04 | +10.00% | 0 | 0 | 23.00 | -4.16% | 92 | 4 | ||||||
7.11.1996 | 26.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1996 | 52.80 | +10.00% | 1 214 | 23 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 58.08 | +10.00% | 1 975 | 34 | 55.00 | +2.00% | 440 | 8 | ||||||
29.2.1996 | 141.57 | +10.00% | 2 548 | 18 | 101.00 | +4.00% | 404 | 4 | ||||||
22.2.1996 | 143.00 | +10.00% | 1 430 | 10 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 143.00 | +10.00% | 0 | 0 | 94.50 | +5.00% | 567 | 6 | ||||||
29.1.1996 | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 110.00 | +10.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 118.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 107.81 | +9.99% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
6.11.1995 | 116.62 | +9.99% | 3 265 | 28 | 60.00 | +7.00% | 240 | 4 | ||||||
27.5.1996 | 70.26 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 63.88 | +9.98% | 575 | 9 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 130.00 | +9.62% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 100.00 | +7.64% | 4 100 | 41 | 43.00 | -9.00% | 344 | 8 | ||||||
23.11.1995 | 100.00 | +5.82% | 1 000 | 10 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 123.48 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 117.60 | +5.00% | 823 | 7 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 101.85 | +5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
31.8.1995 | 117.89 | +4.99% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
30.8.1995 | 112.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 106.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 157.16 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 149.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 142.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 135.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 129.32 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 123.17 | +4.99% | 246 | 2 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 99.85 | +4.99% | 399 | 4 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 95.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 90.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 124.20 | +4.99% | 2 484 | 20 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 118.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 112.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 112.94 | +4.99% | 1 129 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 165.00 | +4.98% | 5 280 | 32 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 130.00 | +4.66% | 520 | 4 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 30.00 | +3.30% | 420 | 14 | 0.00% | 0 | ||||||||
25.4.1996 | 61.00 | +3.16% | 61 | 1 | 50.00 | 0.00% | 350 | 7 | ||||||
30.5.1996 | 72.00 | +2.47% | 288 | 4 | -4.00% | 0 | 0 | |||||||
25.8.1995 | 97.00 | +2.25% | 194 | 2 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 45.00 | +1.01% | 360 | 8 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 72.22 | +0.30% | 578 | 8 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 72.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
29.5.1996 | 70.26 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 70.26 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
22.5.1996 | 58.08 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 100 | 20 | ||||||
21.5.1996 | 58.08 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
24.5.1996 | 63.88 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
6.9.1996 | 49.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 100 | 2 | ||||||
7.6.1996 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 72.22 | 0.00% | 0 | 0 | 48.50 | -3.00% | 485 | 10 | ||||||
4.6.1996 | 72.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 59.13 | 0.00% | 0 | 0 | 50.00 | -5.00% | 100 | 2 | ||||||
23.4.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 54.90 | 0.00% | 0 | 0 | 49.50 | -7.00% | 297 | 6 | ||||||
30.4.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 61.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
17.5.1996 | 52.80 | 0.00% | 0 | 0 | 54.00 | -2.00% | 432 | 8 | ||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.5.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 48.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
13.5.1996 | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 44.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 44.55 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
9.10.1996 | 36.45 | 0.00% | 0 | 0 | -37.66% | 0 | 0 | |||||||
8.10.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 58.50 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||||
25.6.1996 | 58.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 58.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 58.50 | 0.00% | 0 | 0 | 50.00 | +5.00% | 300 | 6 | ||||||
19.6.1996 | 58.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
18.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 29.53 | 0.00% | 0 | 0 | 23.00 | 0.00% | 368 | 16 | ||||||
15.10.1996 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||||
30.9.1996 | 45.00 | 0.00% | 495 | 11 | 33.00 | 0.00% | 330 | 10 | ||||||
27.9.1996 | 45.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
26.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 45.00 | 0.00% | 0 | 0 | +8.56% | 0 | 0 | |||||||
20.9.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 45.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 124 | 4 | ||||||
17.9.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 45.00 | 0.00% | 540 | 12 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1996 | 29.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 29.04 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
8.11.1996 | 26.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 24.30 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
27.12.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 24.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
4.11.1996 | 24.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
1.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | +6.97% | 0 | 0 | ||||||
29.10.1996 | 24.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 430 | 20 | ||||||
25.10.1996 | 24.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 220 | 10 | ||||||
20.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 30.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 30.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
5.12.1996 | 30.00 | 0.00% | 300 | 10 | 31.50 | -4.54% | 315 | 10 | ||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 30.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
27.11.1996 | 30.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
26.11.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 58 | 2 | ||||||
25.11.1996 | 30.00 | 0.00% | 0 | 0 | +6.93% | 0 | ||||||||
22.11.1996 | 30.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
21.11.1996 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
20.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 30.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
18.11.1996 | 30.00 | 0.00% | 120 | 4 | 23.80 | -2.85% | 190 | 8 | ||||||
15.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 55.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
28.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 55.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 84 | 3 | ||||||
23.8.1996 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 55.00 | 0.00% | 0 | 0 | 20.00 | -9.00% | 80 | 4 | ||||||
8.8.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.8.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.8.1996 | 55.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.8.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 3 135 | 57 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, PRŮMYSL KAMENE
Zpravodajství k akcii PRŮMYSL KAMENE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?