RAAB KARCH.STAVIVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RAAB KARCH.STAVIVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 93.78 | +4.99% | 0 | 0 | +50.85% | 0 | 0 | |||||||
11.9.1995 | 164.00 | -3.52% | 15 908 | 97 | +42.00% | 0 | 0 | |||||||
26.6.1995 | 93.00 | -2.10% | 5 115 | 55 | +31.00% | 0 | 0 | |||||||
20.12.1995 | +26.00% | 0 | 0 | |||||||||||
23.2.1996 | 84.78 | +4.99% | 3 476 | 41 | +25.00% | 0 | 0 | |||||||
19.9.1996 | 73.50 | +5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
8.11.1995 | 109.00 | +0.92% | 5 450 | 50 | +20.00% | 0 | 0 | |||||||
17.10.1995 | 120.51 | +4.79% | 9 279 | 77 | +20.00% | 0 | 0 | |||||||
2.8.1995 | 95.00 | +0.25% | 475 | 5 | +20.00% | 0 | 0 | |||||||
25.8.1995 | 121.22 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
26.4.1995 | 103.36 | +499.00% | 8 372 | 81 | +19.00% | 0 | 0 | |||||||
27.10.1995 | 117.80 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
29.7.1996 | 75.00 | 0.00% | 1 800 | 24 | +19.00% | 0 | 0 | |||||||
6.11.1996 | 130.00 | 0.00% | 87 100 | 670 | +17.11% | 0 | ||||||||
31.7.1995 | 90.25 | -5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
24.7.1995 | 94.00 | -0.27% | 9 400 | 100 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 99.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 104.73 | +4.99% | 0 | 0 | 95.00 | +10.00% | 855 | 9 | ||||||
19.9.1995 | 159.02 | -4.14% | 3 498 | 22 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 162.02 | -4.99% | 32 404 | 200 | 154.00 | +10.00% | 5 082 | 33 | ||||||
1.9.1995 | 154.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 138.48 | +499.00% | 4 016 | 29 | 175.50 | +10.00% | 6 318 | 36 | ||||||
5.5.1995 | 131.89 | +499.00% | 7 650 | 58 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 125.61 | +499.00% | 5 276 | 42 | 146.00 | +10.00% | 1 168 | 8 | ||||||
3.5.1995 | 0 | 0 | 133.00 | +10.00% | 399 | 3 | ||||||||
2.5.1995 | 119.63 | +499.00% | 4 187 | 35 | 121.00 | +10.00% | 2 904 | 24 | ||||||
21.4.1995 | 89.30 | +499.00% | 1 340 | 15 | 95.00 | +10.00% | 1 995 | 21 | ||||||
28.8.1996 | 76.00 | 0.00% | 2 584 | 34 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 103.29 | +4.99% | 10 019 | 97 | 109.00 | +10.00% | 11 990 | 110 | ||||||
31.5.1996 | 70.00 | 0.00% | 38 640 | 552 | 70.00 | +10.00% | 280 | 4 | ||||||
18.12.1996 | 60.28 | -4.99% | 3 074 | 51 | 56.00 | +9.16% | 560 | 10 | ||||||
5.9.1996 | 70.00 | -4.10% | 3 500 | 50 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 84.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 82.00 | +0.98% | 1 640 | 20 | 76.00 | +9.00% | 608 | 8 | ||||||
23.5.1996 | 75.00 | -3.13% | 41 475 | 553 | 82.00 | +9.00% | 6 852 | 84 | ||||||
22.11.1995 | 134.12 | +4.99% | 6 438 | 48 | 126.00 | +9.00% | 2 520 | 20 | ||||||
28.4.1995 | 113.94 | +499.00% | 0 | 0 | 110.00 | +9.00% | 440 | 4 | ||||||
19.5.1995 | 162.45 | -500.00% | 0 | 0 | 175.00 | +9.00% | 4 375 | 25 | ||||||
4.9.1995 | 162.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 142.81 | -4.99% | 28 705 | 201 | 150.00 | +9.00% | 20 310 | 124 | ||||||
19.7.1995 | 94.50 | +5.00% | 1 701 | 18 | 90.00 | +9.00% | 1 170 | 13 | ||||||
26.7.1995 | 98.70 | 0.00% | 0 | 0 | 100.00 | +9.00% | 1 032 | 10 | ||||||
20.11.1996 | 130.00 | 0.00% | 356 720 | 2 744 | 128.10 | +8.01% | 1 281 | 10 | ||||||
28.6.1996 | 87.00 | 0.00% | 5 568 | 64 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 73.11 | +1.54% | 7 896 | 108 | 66.00 | +8.00% | 3 614 | 55 | ||||||
29.8.1996 | 79.80 | +5.00% | 3 830 | 48 | 66.50 | +8.00% | 1 064 | 16 | ||||||
21.11.1995 | 127.74 | +4.99% | 3 832 | 30 | 116.00 | +8.00% | 6 148 | 53 | ||||||
16.1.1996 | 119.70 | -5.00% | 6 584 | 55 | 114.00 | +8.00% | 2 260 | 20 | ||||||
5.2.1996 | 110.17 | +4.99% | 0 | 0 | 110.00 | +8.00% | 3 080 | 28 | ||||||
24.6.1996 | 81.20 | -0.97% | 1 868 | 23 | 82.00 | +8.00% | 2 862 | 35 | ||||||
3.6.1996 | 73.50 | +5.00% | 78 351 | 1 066 | +8.00% | 0 | 0 | |||||||
29.2.1996 | 99.75 | +5.00% | 7 282 | 73 | 100.00 | +8.00% | 25 900 | 259 | ||||||
28.3.1996 | 104.89 | +2.94% | 13 006 | 124 | 98.20 | +8.00% | 12 092 | 114 | ||||||
29.8.1995 | 133.64 | +4.99% | 33 811 | 253 | +8.00% | 0 | 0 | |||||||
12.5.1995 | 160.30 | +499.00% | 0 | 0 | 183.50 | +8.00% | 1 652 | 9 | ||||||
30.6.1995 | 98.00 | +3.70% | 10 388 | 106 | 92.00 | +8.00% | 370 | 4 | ||||||
21.6.1995 | 97.87 | 0.00% | 0 | 0 | 78.00 | +7.00% | 1 064 | 14 | ||||||
6.4.1995 | 119.50 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 150.00 | 0.00% | 13 950 | 93 | 140.50 | +7.00% | 2 891 | 21 | ||||||
21.3.1996 | 95.01 | +0.01% | 7 126 | 75 | 91.50 | +7.00% | 3 294 | 36 | ||||||
6.3.1996 | 97.00 | -1.52% | 11 252 | 116 | 103.00 | +7.00% | 10 483 | 104 | ||||||
29.1.1996 | 105.45 | -5.00% | 5 062 | 48 | 115.00 | +7.00% | 12 060 | 104 | ||||||
26.1.1996 | 111.00 | +0.90% | 4 773 | 43 | 108.00 | +7.00% | 1 080 | 10 | ||||||
1.12.1995 | 140.00 | 0.00% | 11 200 | 80 | 133.50 | +7.00% | 2 403 | 18 | ||||||
14.8.1996 | 80.00 | -4.76% | 1 600 | 20 | 82.00 | +7.00% | 4 592 | 56 | ||||||
6.8.1996 | 77.00 | +4.05% | 3 696 | 48 | 80.00 | +7.00% | 800 | 10 | ||||||
1.8.1996 | 75.00 | 0.00% | 1 800 | 24 | 80.00 | +7.00% | 8 000 | 100 | ||||||
13.6.1996 | 75.00 | +1.35% | 25 500 | 340 | 75.00 | +7.00% | 7 578 | 100 | ||||||
31.7.1996 | 75.00 | 0.00% | 600 | 8 | 75.00 | +6.00% | 2 175 | 29 | ||||||
2.9.1996 | 80.00 | 0.00% | 2 240 | 28 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 135.00 | +1.53% | 40 095 | 297 | 142.00 | +6.00% | 4 549 | 33 | ||||||
20.11.1995 | 121.66 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 135.00 | +1.50% | 16 200 | 120 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 133.00 | -5.00% | 0 | 0 | 125.00 | +6.00% | 29 704 | 221 | ||||||
11.3.1996 | 109.00 | +3.82% | 15 151 | 139 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 98.00 | +2.08% | 1 960 | 20 | 98.00 | +6.00% | 31 456 | 315 | ||||||
2.4.1996 | 99.75 | -5.00% | 7 781 | 78 | 105.00 | +6.00% | 7 739 | 74 | ||||||
3.5.1996 | 100.00 | 0.00% | 32 700 | 327 | 88.00 | +6.00% | 2 874 | 33 | ||||||
14.9.1995 | 160.05 | -2.11% | 5 442 | 34 | +6.00% | 0 | 0 | |||||||
18.7.1995 | 90.00 | -0.27% | 10 170 | 113 | 82.50 | +6.00% | 825 | 10 | ||||||
22.6.1995 | 100.00 | +2.17% | 1 700 | 17 | 81.00 | +6.00% | 4 365 | 54 | ||||||
17.5.1995 | 180.00 | +185.00% | 21 600 | 120 | 166.00 | +5.00% | 1 328 | 8 | ||||||
13.6.1995 | 114.14 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 90.25 | -5.00% | 4 693 | 52 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 100.00 | -4.30% | 2 400 | 24 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 109.96 | +4.99% | 8 687 | 79 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 100.50 | +0.50% | 6 834 | 68 | 94.20 | +5.00% | 2 203 | 24 | ||||||
22.4.1996 | 101.00 | -3.80% | 15 150 | 150 | 93.70 | +5.00% | 750 | 8 | ||||||
20.10.1995 | 125.00 | +3.74% | 11 250 | 90 | 120.00 | +5.00% | 3 600 | 30 | ||||||
31.10.1995 | 114.01 | -4.99% | 2 736 | 24 | 130.00 | +5.00% | 910 | 7 | ||||||
23.7.1996 | 72.00 | -4.63% | 9 360 | 130 | 77.00 | +5.00% | 308 | 4 | ||||||
17.7.1996 | 77.50 | +0.45% | 1 550 | 20 | 77.00 | +5.00% | 1 834 | 24 | ||||||
4.7.1996 | 81.20 | -4.47% | 3 898 | 48 | 80.00 | +5.00% | 1 600 | 20 | ||||||
15.11.1996 | 133.00 | 0.00% | 46 151 | 347 | 130.20 | +4.66% | 4 687 | 36 | ||||||
11.6.1996 | 73.00 | 0.00% | 45 260 | 620 | 71.00 | +4.00% | 2 823 | 39 | ||||||
6.6.1996 | 71.00 | -0.35% | 36 068 | 508 | 73.50 | +4.00% | 1 250 | 17 | ||||||
7.2.1996 | 115.00 | +3.60% | 920 | 8 | 106.00 | +4.00% | 848 | 8 | ||||||
15.1.1996 | 126.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 773 | 17 | ||||||
9.1.1996 | 109.65 | 0.00% | 0 | 0 | 105.00 | +4.00% | 5 565 | 53 | ||||||
24.5.1996 | 78.75 | +5.00% | 8 899 | 113 | 85.00 | +4.00% | 1 190 | 14 | ||||||
4.4.1996 | 102.00 | 0.00% | 11 526 | 113 | 101.00 | +4.00% | 505 | 5 | ||||||
25.9.1995 | 158.23 | -4.99% | 6 013 | 38 | 160.00 | +4.00% | 4 548 | 29 | ||||||
25.10.1995 | 118.28 | -4.99% | 7 570 | 64 | 101.50 | +4.00% | 2 436 | 24 | ||||||
7.4.1995 | 113.53 | -499.00% | 2 271 | 20 | 107.50 | +4.00% | 1 398 | 13 | ||||||
20.12.1996 | 57.40 | 0.00% | 6 084 | 106 | 53.20 | +3.90% | 213 | 4 | ||||||
13.11.1996 | 133.00 | +2.30% | 28 728 | 216 | 127.00 | +3.78% | 9 698 | 78 | ||||||
31.10.1996 | 130.00 | 0.00% | 33 410 | 257 | 103.00 | +3.75% | 13 787 | 129 | ||||||
23.12.1996 | 57.40 | 0.00% | 1 263 | 22 | 55.10 | +3.57% | 3 526 | 64 | ||||||
8.10.1996 | 130.00 | 0.00% | 123 890 | 953 | 93.00 | +3.54% | 3 275 | 34 | ||||||
27.12.1996 | 57.40 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
4.10.1996 | 125.63 | +4.99% | 0 | 0 | 90.50 | +3.12% | 7 000 | 75 | ||||||
9.7.1996 | 80.00 | -1.47% | 3 600 | 45 | 80.10 | +3.00% | 2 351 | 30 | ||||||
19.7.1996 | 77.50 | -3.12% | 1 860 | 24 | 77.00 | +3.00% | 1 155 | 15 | ||||||
9.9.1996 | 70.00 | 0.00% | 560 | 8 | 67.10 | +3.00% | 11 902 | 170 | ||||||
16.9.1996 | 70.00 | -4.10% | 1 400 | 20 | 64.60 | +3.00% | 2 698 | 41 | ||||||
12.4.1996 | 106.00 | 0.00% | 10 600 | 100 | 100.10 | +3.00% | 5 389 | 54 | ||||||
22.3.1996 | 96.00 | +1.04% | 3 840 | 40 | 96.10 | +3.00% | 2 451 | 26 | ||||||
13.3.1996 | 98.38 | -4.99% | 7 575 | 77 | 100.00 | +3.00% | 19 980 | 201 | ||||||
17.5.1996 | 85.29 | -4.99% | 4 606 | 54 | 83.00 | +3.00% | 10 415 | 126 | ||||||
26.4.1996 | 99.76 | +4.99% | 9 377 | 94 | 94.00 | +3.00% | 4 279 | 46 | ||||||
13.12.1995 | 115.75 | -4.99% | 8 103 | 70 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 120.00 | +4.23% | 13 440 | 112 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 106.51 | +1.00% | 10 438 | 98 | 106.00 | +3.00% | 3 180 | 30 | ||||||
26.10.1995 | 124.00 | +4.83% | 4 216 | 34 | 105.00 | +3.00% | 1 260 | 12 | ||||||
15.11.1995 | 110.00 | -1.16% | 7 590 | 69 | 95.00 | +3.00% | 5 660 | 56 | ||||||
14.11.1995 | 111.30 | +5.00% | 24 375 | 219 | 98.00 | +3.00% | 1 274 | 13 | ||||||
29.6.1995 | 94.50 | +5.00% | 4 725 | 50 | 86.00 | +3.00% | 1 032 | 12 | ||||||
13.7.1995 | 100.00 | +2.30% | 1 400 | 14 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 120.51 | 0.00% | 603 | 5 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 135.90 | -4.99% | 2 039 | 15 | 137.00 | +3.00% | 2 825 | 21 | ||||||
13.9.1995 | 163.50 | +4.80% | 8 175 | 50 | 169.00 | +3.00% | 4 780 | 30 | ||||||
22.10.1996 | 135.00 | 0.00% | 47 385 | 351 | 100.00 | +2.59% | 5 540 | 54 | ||||||
1.11.1996 | 130.00 | 0.00% | 72 800 | 560 | 107.00 | +2.50% | 5 149 | 47 | ||||||
11.10.1996 | 135.00 | 0.00% | 52 920 | 392 | 96.00 | +2.19% | 8 340 | 85 | ||||||
25.9.1996 | 89.32 | +4.99% | 0 | 0 | 80.50 | +2.18% | 1 239 | 15 | ||||||
16.7.1996 | 77.15 | 0.00% | 926 | 12 | 72.50 | +2.00% | 2 610 | 36 | ||||||
29.11.1995 | 140.00 | +3.70% | 28 140 | 201 | 130.00 | +2.00% | 12 400 | 93 | ||||||
17.11.1995 | 115.87 | +4.99% | 8 111 | 70 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 111.00 | 0.00% | 4 107 | 37 | 110.00 | +2.00% | 3 410 | 31 | ||||||
15.12.1995 | 104.48 | -4.99% | 2 090 | 20 | 105.00 | +2.00% | 6 816 | 67 | ||||||
13.2.1996 | 98.61 | -4.99% | 11 636 | 118 | 105.00 | +2.00% | 1 680 | 16 | ||||||
4.6.1996 | 75.00 | +2.04% | 28 500 | 380 | 77.00 | +2.00% | 5 852 | 76 | ||||||
4.3.1996 | 97.00 | 0.00% | 8 730 | 90 | 95.00 | +2.00% | 3 868 | 41 | ||||||
30.8.1995 | 140.32 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 176.72 | +499.00% | 10 250 | 58 | 166.00 | +2.00% | 10 082 | 64 | ||||||
10.4.1995 | 107.86 | -499.00% | 2 157 | 20 | 110.00 | +2.00% | 1 320 | 12 | ||||||
14.10.1996 | 135.00 | 0.00% | 50 895 | 377 | 98.00 | +1.95% | 5 302 | 53 | ||||||
24.9.1996 | 85.07 | +4.99% | 0 | 0 | 79.50 | +1.77% | 2 425 | 30 | ||||||
3.12.1996 | 100.61 | -4.99% | 0 | 0 | 99.10 | +1.12% | 5 946 | 60 | ||||||
17.9.1996 | 70.00 | 0.00% | 1 470 | 21 | 66.00 | +1.00% | 2 785 | 42 | ||||||
3.9.1996 | 76.00 | -5.00% | 2 128 | 28 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 99.99 | +3.08% | 9 199 | 92 | 103.00 | +1.00% | 2 345 | 23 | ||||||
16.5.1996 | 89.77 | +4.99% | 5 117 | 57 | 85.00 | +1.00% | 2 643 | 33 | ||||||
13.5.1996 | 87.11 | -4.48% | 8 711 | 100 | 84.00 | +1.00% | 3 108 | 37 | ||||||
16.4.1996 | 104.00 | -1.88% | 31 200 | 300 | 90.00 | +1.00% | 8 174 | 84 | ||||||
8.2.1996 | 115.00 | 0.00% | 4 830 | 42 | 110.50 | +1.00% | 6 010 | 56 | ||||||
23.11.1995 | 140.00 | +4.38% | 7 280 | 52 | 127.00 | +1.00% | 1 270 | 10 | ||||||
17.1.1996 | 113.72 | -4.99% | 6 823 | 60 | 113.00 | +1.00% | 4 221 | 37 | ||||||
4.12.1995 | 139.95 | -0.03% | 13 295 | 95 | 133.50 | +1.00% | 3 228 | 24 | ||||||
10.11.1995 | 108.00 | -1.81% | 10 584 | 98 | 100.00 | +1.00% | 2 000 | 20 | ||||||
4.4.1995 | 132.39 | -499.00% | 2 648 | 20 | +1.00% | 0 | 0 | |||||||
25.11.1996 | 130.00 | 0.00% | 31 850 | 245 | 130.00 | +0.97% | 16 734 | 132 | ||||||
4.12.1996 | 95.58 | -4.99% | 12 043 | 126 | +0.90% | 0 | ||||||||
27.11.1996 | 123.50 | -5.00% | 12 968 | 105 | 127.20 | +0.79% | 6 614 | 52 | ||||||
24.10.1996 | 130.00 | 0.00% | 42 120 | 324 | 102.50 | +0.56% | 2 474 | 24 | ||||||
14.11.1996 | 133.00 | 0.00% | 26 068 | 196 | 124.40 | +0.05% | 498 | 4 | ||||||
31.12.1996 | 57.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.45 | 0.00% | 0 | 0 | 51.30 | 0.00% | 1 693 | 33 | ||||||
21.10.1996 | 135.00 | 0.00% | 87 615 | 649 | 100.00 | 0.00% | 5 500 | 55 | ||||||
18.10.1996 | 135.00 | 0.00% | 56 835 | 421 | 100.00 | 0.00% | 800 | 8 | ||||||
17.10.1996 | 135.00 | 0.00% | 80 865 | 599 | 100.00 | 0.00% | 200 | 2 | ||||||
16.10.1996 | 135.00 | 0.00% | 94 230 | 698 | 100.00 | 0.00% | 400 | 4 | ||||||
30.10.1996 | 130.00 | 0.00% | 276 380 | 2 126 | 103.00 | 0.00% | 1 545 | 15 | ||||||
29.10.1996 | 130.00 | 0.00% | 64 740 | 498 | 103.00 | 0.00% | 2 060 | 20 | ||||||
5.11.1996 | 130.00 | 0.00% | 12 350 | 95 | 109.50 | 0.00% | 1 095 | 10 | ||||||
20.9.1996 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 135.00 | 0.00% | 55 080 | 408 | 96.00 | 0.00% | 96 | 1 | ||||||
3.10.1996 | 119.65 | +4.99% | 0 | 0 | 90.50 | 0.00% | 91 | 1 | ||||||
2.10.1996 | 113.96 | +4.99% | 0 | 0 | 90.50 | 0.00% | 362 | 4 | ||||||
1.10.1996 | 108.54 | +4.99% | 0 | 0 | 90.50 | 0.00% | 362 | 4 | ||||||
30.9.1996 | 103.38 | +4.99% | 0 | 0 | 90.50 | 0.00% | 1 810 | 20 | ||||||
9.8.1996 | 80.00 | 0.00% | 3 760 | 47 | 75.00 | 0.00% | 300 | 4 | ||||||
26.7.1996 | 75.00 | -0.79% | 1 125 | 15 | 63.00 | 0.00% | 126 | 2 | ||||||
20.6.1996 | 81.20 | -2.10% | 3 329 | 41 | 71.10 | 0.00% | 3 150 | 45 | ||||||
18.6.1996 | 79.00 | +1.28% | 1 264 | 16 | 71.00 | 0.00% | 568 | 8 | ||||||
17.6.1996 | 78.00 | +1.96% | 22 854 | 293 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 106.00 | +1.92% | 7 420 | 70 | 110.00 | 0.00% | 4 414 | 42 | ||||||
31.1.1996 | 105.19 | -4.99% | 3 366 | 32 | 115.00 | 0.00% | 3 339 | 29 | ||||||
16.2.1996 | 99.00 | 0.00% | 1 782 | 18 | 100.00 | 0.00% | 2 410 | 24 | ||||||
24.4.1996 | 95.95 | -5.00% | 6 525 | 68 | 95.00 | 0.00% | 4 707 | 50 | ||||||
23.4.1996 | 101.00 | 0.00% | 4 040 | 40 | 100.00 | 0.00% | 5 252 | 56 | ||||||
10.5.1996 | 91.20 | -5.00% | 14 866 | 163 | 76.30 | 0.00% | 2 988 | 36 | ||||||
28.5.1996 | 71.50 | -4.66% | 3 218 | 45 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 105.00 | +2.94% | 1 260 | 12 | 101.00 | 0.00% | 6 666 | 66 | ||||||
5.3.1996 | 98.50 | +1.54% | 3 349 | 34 | 95.00 | 0.00% | 3 570 | 38 | ||||||
28.2.1996 | 95.00 | +1.64% | 19 475 | 205 | 95.00 | 0.00% | 741 | 8 | ||||||
27.2.1996 | 93.46 | +4.99% | 0 | 0 | 95.10 | 0.00% | 21 525 | 232 | ||||||
26.2.1996 | 89.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 101.89 | +4.99% | 0 | 0 | 98.00 | 0.00% | 20 992 | 214 | ||||||
1.4.1996 | 105.00 | +1.94% | 10 500 | 100 | 98.00 | 0.00% | 3 861 | 39 | ||||||
|
Údaje o firmách, RAAB KARCH.STAVIVA
Zpravodajství k akcii RAAB KARCH.STAVIVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?